Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.36	43.23	42.07	42.26	694,165	-0.31(-0.73%)
Apr 29, 2010	42.08	42.57	41.77	42.57	287,803	+0.76(+1.82%)
Apr 28, 2010	42.24	42.40	41.53	41.81	504,595	-0.21(-0.50%)
Apr 27, 2010	41.62	42.38	41.35	42.02	364,257	+0.31(+0.74%)
Apr 26, 2010	42.50	42.74	41.69	41.71	236,767	-0.88(-2.07%)
Apr 23, 2010	42.35	42.59	42.09	42.59	172,203	+0.19(+0.45%)
Apr 22, 2010	42.22	42.52	41.47	42.40	222,226	-0.13(-0.31%)
Apr 21, 2010	43.07	43.34	42.34	42.53	351,909	-0.60(-1.39%)
Apr 20, 2010	42.28	43.13	41.58	43.13	363,140	+1.00(+2.37%)
Apr 19, 2010	42.02	42.58	41.93	42.13	173,952	+0.10(+0.24%)
Apr 16, 2010	40.71	42.36	40.62	42.03	443,457	+1.33(+3.27%)
Apr 15, 2010	41.36	41.43	40.00	40.70	596,945	-0.80(-1.93%)
Apr 14, 2010	41.40	41.51	40.63	41.50	185,177	+0.11(+0.27%)
Apr 13, 2010	41.46	41.60	41.10	41.39	141,400	-0.19(-0.46%)
Apr 12, 2010	41.99	41.99	41.46	41.58	282,726	-0.23(-0.55%)
Apr 09, 2010	42.16	42.19	41.65	41.81	161,347	-0.27(-0.64%)
Apr 08, 2010	42.51	42.51	41.99	42.08	272,649	-0.62(-1.45%)
Apr 07, 2010	42.72	42.95	42.42	42.70	195,875	-0.17(-0.40%)
Apr 06, 2010	42.78	43.00	42.55	42.87	198,893	-0.14(-0.33%)
Apr 05, 2010	43.45	43.45	42.83	43.01	193,311	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.