Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
59.30
62.70
58.27
60.73
314,684
+0.03(+0.05%)
Apr 29, 2020
56.69
61.29
54.29
60.70
250,067
+5.59(+10.14%)
Apr 28, 2020
56.21
56.21
53.28
55.11
182,616
-0.03(-0.05%)
Apr 27, 2020
54.74
55.63
53.31
55.14
105,527
+1.19(+2.21%)
Apr 24, 2020
54.11
54.56
52.73
53.95
89,400
+0.25(+0.47%)
Apr 23, 2020
51.56
54.30
51.56
53.70
121,748
+2.05(+3.97%)
Apr 22, 2020
50.50
53.11
49.43
51.65
139,926
+2.39(+4.85%)
Apr 21, 2020
50.14
51.13
48.82
49.26
157,054
-2.37(-4.59%)
Apr 20, 2020
52.72
53.51
51.27
51.63
115,809
-1.77(-3.31%)
Apr 17, 2020
53.47
54.50
52.04
53.40
169,700
+1.60(+3.09%)
Apr 16, 2020
52.18
52.62
50.02
51.80
196,439
-0.20(-0.38%)
Apr 15, 2020
50.72
55.79
50.72
52.00
142,958
-0.79(-1.50%)
Apr 14, 2020
54.30
55.32
52.08
52.79
141,941
-0.21(-0.40%)
Apr 13, 2020
53.37
53.37
50.77
53.00
181,447
-0.60(-1.12%)
Apr 09, 2020
53.27
54.62
52.17
53.60
143,400
+1.87(+3.61%)
Apr 08, 2020
49.68
53.27
48.06
51.73
142,555
+2.89(+5.92%)
Apr 07, 2020
50.10
53.60
48.02
48.84
125,756
-0.02(-0.04%)
Apr 06, 2020
43.88
49.04
43.88
48.86
150,976
+7.13(+17.09%)
Apr 03, 2020
43.36
45.45
40.02
41.73
172,900
-2.23(-5.07%)
Apr 02, 2020
44.27
45.46
42.06
43.96
126,176
-0.49(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.