Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.04	22.14	21.62	21.62	2,012,300	-0.53(-2.39%)
Mar 30, 2004	22.27	22.43	21.88	22.15	2,252,700	-0.30(-1.34%)
Mar 29, 2004	22.18	22.79	22.11	22.45	2,721,800	+0.24(+1.08%)
Mar 26, 2004	22.13	22.62	21.78	22.21	3,149,500	+0.02(+0.09%)
Mar 25, 2004	21.50	22.28	21.31	22.19	5,580,400	+1.69(+8.24%)
Mar 24, 2004	20.23	20.71	20.12	20.50	2,957,700	+0.22(+1.08%)
Mar 23, 2004	20.60	20.92	20.25	20.28	2,447,900	-0.27(-1.31%)
Mar 22, 2004	20.56	20.69	20.00	20.55	2,907,300	-0.23(-1.11%)
Mar 19, 2004	20.90	21.15	20.60	20.78	3,274,000	+0.03(+0.14%)
Mar 18, 2004	20.13	20.86	20.11	20.75	3,597,600	+0.48(+2.37%)
Mar 17, 2004	19.77	20.41	19.66	20.27	2,151,900	+0.39(+1.96%)
Mar 16, 2004	19.83	19.99	19.48	19.88	2,821,900	+0.45(+2.32%)
Mar 15, 2004	19.58	20.44	19.26	19.43	3,841,100	-0.17(-0.87%)
Mar 12, 2004	19.64	19.75	19.23	19.60	4,439,800	+1.10(+5.95%)
Mar 11, 2004	19.13	19.60	18.35	18.50	3,862,300	-0.95(-4.88%)
Mar 10, 2004	19.70	19.92	19.40	19.45	2,400,500	-0.34(-1.72%)
Mar 09, 2004	19.38	19.97	19.24	19.79	3,028,100	+0.42(+2.17%)
Mar 08, 2004	19.96	20.30	19.36	19.37	1,685,700	-0.66(-3.30%)
Mar 05, 2004	19.95	20.50	19.78	20.03	2,809,600	-0.17(-0.84%)
Mar 04, 2004	19.93	20.35	19.70	20.20	1,939,700	+0.19(+0.95%)
Mar 03, 2004	20.28	20.56	19.86	20.01	2,820,100	-0.31(-1.53%)
Mar 02, 2004	20.56	20.91	20.25	20.32	2,352,100	-0.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.