Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.75	16.98	16.36	16.57	2,369,476	+0.00(+0.00%)
Mar 28, 2002	16.75	16.98	16.36	16.57	2,368,433	-0.12(-0.75%)
Mar 27, 2002	16.32	16.87	16.31	16.69	2,069,901	+0.26(+1.57%)
Mar 26, 2002	16.30	16.87	16.12	16.43	2,220,940	-0.01(-0.06%)
Mar 25, 2002	17.21	17.30	16.30	16.44	2,625,137	-0.65(-3.81%)
Mar 22, 2002	17.66	17.67	16.89	17.09	1,832,286	-0.55(-3.10%)
Mar 21, 2002	17.10	17.68	16.36	17.64	2,641,826	+0.58(+3.43%)
Mar 20, 2002	17.72	17.93	17.05	17.06	2,826,661	-0.77(-4.30%)
Mar 19, 2002	17.54	17.83	17.42	17.82	2,243,158	+0.37(+2.14%)
Mar 18, 2002	17.60	17.71	17.27	17.45	1,602,286	+0.19(+1.11%)
Mar 15, 2002	17.88	17.89	16.71	17.26	3,665,825	-0.39(-2.23%)
Mar 14, 2002	17.36	17.94	17.31	17.65	4,601,682	+0.33(+1.88%)
Mar 13, 2002	17.38	17.90	17.09	17.32	6,075,877	-0.26(-1.47%)
Mar 12, 2002	16.93	17.90	16.87	17.58	4,094,429	+0.17(+0.99%)
Mar 11, 2002	16.48	17.66	16.12	17.41	3,274,771	+0.98(+5.95%)
Mar 08, 2002	16.88	16.95	16.36	16.43	4,073,463	+0.03(+0.18%)
Mar 07, 2002	16.82	16.86	15.88	16.40	4,213,237	+0.11(+0.65%)
Mar 06, 2002	15.88	16.49	15.48	16.30	4,388,371	+0.44(+2.78%)
Mar 05, 2002	15.36	16.29	15.34	15.86	5,215,956	+0.36(+2.35%)
Mar 04, 2002	14.83	15.72	14.51	15.49	5,402,252	+0.87(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.