Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	99.50	99.68	97.99	98.66	2,035,279	-0.35(-0.35%)
Apr 27, 2018	96.13	99.29	95.93	99.00	2,945,889	+2.01(+2.08%)
Apr 26, 2018	97.98	98.63	95.32	96.99	5,981,045	+4.40(+4.75%)
Apr 25, 2018	92.69	93.81	90.03	92.59	1,977,346	-0.02(-0.02%)
Apr 24, 2018	93.58	94.45	92.35	92.61	1,584,439	-0.41(-0.44%)
Apr 23, 2018	92.94	93.75	92.57	93.02	1,410,861	+0.44(+0.48%)
Apr 20, 2018	93.22	93.52	91.59	92.58	1,827,799	-0.62(-0.67%)
Apr 19, 2018	93.89	94.09	92.99	93.20	1,817,464	-0.96(-1.02%)
Apr 18, 2018	93.69	94.53	93.26	94.16	1,387,460	+0.67(+0.72%)
Apr 17, 2018	92.68	93.84	92.21	93.49	1,288,826	+1.49(+1.62%)
Apr 16, 2018	91.56	92.71	91.22	92.01	1,034,391	+1.03(+1.13%)
Apr 13, 2018	91.08	91.59	90.56	90.98	911,648	+0.34(+0.37%)
Apr 12, 2018	90.17	90.96	89.58	90.64	1,102,266	+0.88(+0.98%)
Apr 11, 2018	88.79	90.27	88.67	89.76	1,216,034	+0.22(+0.25%)
Apr 10, 2018	89.34	90.06	88.92	89.54	876,341	+1.09(+1.24%)
Apr 09, 2018	88.54	89.99	88.34	88.45	980,356	+0.46(+0.52%)
Apr 06, 2018	88.03	89.13	87.48	87.99	1,312,487	-0.89(-1.00%)
Apr 05, 2018	89.62	89.98	88.62	88.88	1,228,730	+0.02(+0.02%)
Apr 04, 2018	86.86	89.11	86.59	88.86	2,474,028	+0.79(+0.89%)
Apr 03, 2018	87.51	88.52	87.24	88.08	3,759,404	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.