Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.28	23.15	22.16	22.64	3,513,588	+0.62(+2.82%)
Mar 30, 2009	22.11	22.48	21.60	22.02	3,069,958	-1.38(-5.90%)
Mar 26, 2009	22.95	23.45	22.84	23.40	3,830,311	+0.55(+2.41%)
Mar 25, 2009	22.78	23.26	22.15	22.85	4,750,576	+0.35(+1.56%)
Mar 24, 2009	23.37	23.37	22.14	22.50	4,991,578	-1.55(-6.44%)
Mar 23, 2009	23.19	24.09	22.50	24.05	3,670,665	+1.55(+6.89%)
Mar 20, 2009	23.30	23.43	22.29	22.50	5,262,298	-1.37(-5.74%)
Mar 19, 2009	23.88	24.15	23.41	23.87	5,239,351	+0.16(+0.67%)
Mar 18, 2009	23.45	24.00	23.18	23.71	11,516,513	+0.05(+0.21%)
Mar 17, 2009	23.53	23.70	22.69	23.66	3,714,773	+0.87(+3.82%)
Mar 16, 2009	23.41	23.51	22.78	22.79	2,824,243	-0.30(-1.30%)
Mar 13, 2009	24.11	24.13	22.73	23.09	5,143,553	-1.15(-4.74%)
Mar 12, 2009	23.41	24.28	22.98	24.24	4,032,105	+0.71(+3.02%)
Mar 11, 2009	22.87	23.64	22.70	23.53	5,337,231	+0.79(+3.47%)
Mar 10, 2009	21.50	22.86	21.22	22.74	6,037,021	+1.61(+7.62%)
Mar 09, 2009	21.56	22.16	21.06	21.13	3,501,803	-0.63(-2.90%)
Mar 06, 2009	21.59	22.00	21.21	21.76	4,734,703	+0.46(+2.16%)
Mar 05, 2009	21.71	21.86	21.29	21.30	4,152,140	-0.65(-2.96%)
Mar 04, 2009	20.65	22.40	20.51	21.95	6,316,477	+1.86(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.