Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.950
5.050
4.950
5.050
288,850
+0.06(+1.20%)
Dec 30, 2021
5.000
5.075
4.960
4.990
214,071
-0.03(-0.60%)
Dec 29, 2021
5.040
5.090
4.985
5.020
243,487
-0.02(-0.40%)
Dec 28, 2021
5.040
5.065
4.950
5.040
431,344
-0.03(-0.59%)
Dec 27, 2021
5.060
5.070
4.990
5.070
249,897
-0.01(-0.20%)
Dec 23, 2021
4.990
5.140
4.990
5.080
180,566
+0.08(+1.60%)
Dec 22, 2021
4.990
5.015
4.930
5.000
216,584
+0.01(+0.20%)
Dec 21, 2021
4.980
5.050
4.951
4.990
223,280
+0.02(+0.40%)
Dec 20, 2021
4.880
5.010
4.832
4.970
266,580
+0.00(+0.00%)
Dec 17, 2021
4.970
5.110
4.920
4.970
362,219
+0.00(+0.00%)
Dec 16, 2021
5.070
5.100
4.970
4.970
241,548
-0.06(-1.19%)
Dec 15, 2021
5.080
5.150
5.010
5.030
363,925
-0.08(-1.57%)
Dec 14, 2021
5.190
5.240
5.100
5.110
239,302
-0.09(-1.73%)
Dec 13, 2021
5.290
5.380
5.180
5.200
232,505
-0.10(-1.89%)
Dec 10, 2021
5.300
5.350
5.175
5.300
289,595
+0.00(+0.00%)
Dec 09, 2021
5.170
5.375
5.125
5.300
351,299
+0.14(+2.71%)
Dec 08, 2021
4.910
5.230
4.870
5.160
682,975
+0.21(+4.24%)
Dec 07, 2021
4.870
5.020
4.856
4.950
396,499
+0.15(+3.13%)
Dec 06, 2021
4.550
4.900
4.550
4.800
689,674
+0.24(+5.26%)
Dec 03, 2021
4.770
4.784
4.560
4.560
441,487
-0.18(-3.80%)
Dec 02, 2021
4.710
4.820
4.650
4.740
305,391
+0.05(+1.07%)
Dec 01, 2021
5.030
5.030
4.690
4.690
457,077
-0.19(-3.89%)
Nov 30, 2021
4.820
5.010
4.770
4.880
395,590
+0.06(+1.24%)
Nov 29, 2021
4.920
5.060
4.770
4.820
424,823
+0.05(+1.05%)
Nov 26, 2021
4.800
4.850
4.680
4.770
220,703
-0.20(-4.02%)
Nov 24, 2021
4.910
5.030
4.910
4.970
227,645
+0.04(+0.81%)
Nov 23, 2021
4.990
5.050
4.900
4.930
321,879
-0.06(-1.20%)
Nov 22, 2021
4.990
5.080
4.960
4.990
316,552
+0.00(+0.00%)
Nov 19, 2021
4.910
5.070
4.910
4.990
400,597
+0.06(+1.22%)
Nov 18, 2021
5.040
4.960
4.920
4.930
391,545
-0.09(-1.79%)
Nov 17, 2021
5.110
5.180
4.980
5.020
761,122
-0.08(-1.57%)
Nov 16, 2021
5.260
5.320
5.100
5.100
687,865
-0.11(-2.11%)
Nov 15, 2021
5.170
5.350
5.085
5.210
8,133,346
+0.08(+1.56%)
Nov 12, 2021
5.170
5.250
5.090
5.130
733,404
-0.04(-0.77%)
Nov 11, 2021
5.130
5.270
5.130
5.170
562,847
+0.05(+1.08%)
Nov 10, 2021
5.080
5.115
2,038,520
-0.77(-13.16%)
Nov 09, 2021
6.000
6.000
5.800
5.890
98,843
-0.08(-1.34%)
Nov 08, 2021
5.930
6.000
5.800
5.970
123,968
+0.05(+0.84%)
Nov 05, 2021
5.750
5.950
5.750
5.920
91,322
+0.21(+3.68%)
Nov 04, 2021
5.720
5.850
5.620
5.710
132,411
+0.01(+0.18%)
Nov 03, 2021
5.470
5.800
5.470
5.700
232,954
+0.20(+3.64%)
Nov 02, 2021
5.570
5.650
5.440
5.500
197,623
-0.08(-1.43%)
Nov 01, 2021
5.550
5.680
5.550
5.580
96,768
+0.03(+0.54%)
Oct 29, 2021
5.640
5.675
5.540
5.550
77,546
-0.11(-1.94%)
Oct 28, 2021
5.620
5.700
5.600
5.660
102,404
+0.04(+0.71%)
Oct 27, 2021
5.620
5.670
5.600
5.620
86,101
-0.03(-0.53%)
Oct 26, 2021
5.600
5.650
81,596
+0.07(+1.25%)
Oct 25, 2021
5.540
5.600
5.480
5.580
84,793
+0.04(+0.72%)
Oct 22, 2021
5.450
5.590
5.440
5.540
58,469
+0.06(+1.09%)
Oct 21, 2021
5.560
5.590
5.430
5.480
102,412
-0.05(-0.90%)
Oct 20, 2021
5.540
5.580
5.490
5.530
29,021
+0.00(+0.00%)
Oct 19, 2021
5.490
5.580
5.430
5.530
69,365
+0.05(+0.91%)
Oct 18, 2021
5.460
5.540
5.440
5.480
71,228
+0.03(+0.55%)
Oct 15, 2021
5.560
5.560
5.420
5.450
117,843
-0.04(-0.73%)
Oct 14, 2021
5.520
5.600
5.470
5.490
98,561
+0.02(+0.37%)
Oct 13, 2021
5.510
5.530
5.430
5.470
66,615
-0.05(-0.91%)
Oct 12, 2021
5.570
5.580
5.460
5.520
60,125
-0.05(-0.90%)
Oct 11, 2021
5.680
5.740
5.550
5.570
36,446
-0.09(-1.59%)
Oct 08, 2021
5.670
5.720
5.520
5.660
81,560
+0.00(+0.00%)
Oct 07, 2021
5.490
5.680
5.490
5.660
122,847
+0.18(+3.28%)
Oct 06, 2021
5.480
5.540
5.400
5.480
65,812
-0.07(-1.26%)
Oct 05, 2021
5.490
5.670
5.403
5.550
118,950
+0.06(+1.09%)
Oct 04, 2021
5.550
5.550
5.420
5.490
86,061
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.