Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.65
+0.08 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.504
1.580
1.413
1.562
564,989
+0.07(+4.79%)
Apr 29, 2002
1.445
1.492
1.429
1.491
72,119
+0.02(+1.51%)
Apr 26, 2002
1.466
1.492
1.445
1.469
108,021
+0.02(+1.43%)
Apr 25, 2002
1.467
1.467
1.438
1.448
92,275
+0.01(+0.55%)
Apr 24, 2002
1.467
1.467
1.438
1.440
88,181
-0.02(-1.41%)
Apr 23, 2002
1.466
1.466
1.421
1.461
120,934
+0.02(+1.66%)
Apr 22, 2002
1.469
1.519
1.437
1.437
39,366
-0.03(-1.75%)
Apr 19, 2002
1.460
1.507
1.453
1.462
51,334
+0.00(+0.12%)
Apr 18, 2002
1.461
1.461
1.437
1.461
21,415
+0.02(+1.09%)
Apr 17, 2002
1.488
1.525
1.435
1.445
59,207
-0.06(-4.20%)
Apr 16, 2002
1.430
1.508
1.429
1.508
131,641
+0.08(+5.32%)
Apr 15, 2002
1.410
1.445
1.407
1.432
66,450
+0.02(+1.46%)
Apr 12, 2002
1.336
1.411
1.336
1.411
214,469
+0.06(+4.59%)
Apr 11, 2002
1.348
1.415
1.326
1.349
168,489
+0.02(+1.20%)
Apr 10, 2002
1.270
1.349
1.270
1.333
222,027
+0.03(+2.43%)
Apr 09, 2002
1.256
1.302
1.256
1.302
90,700
+0.04(+3.02%)
Apr 08, 2002
1.264
1.264
1.230
1.264
9,762
+0.02(+1.92%)
Apr 05, 2002
1.232
1.270
1.232
1.240
58,892
-0.01(-0.76%)
Apr 04, 2002
1.240
1.262
1.211
1.249
91,645
-0.01(-1.02%)
Apr 03, 2002
1.262
1.270
1.240
1.262
172,898
+0.01(+0.65%)
Apr 02, 2002
1.275
1.275
1.238
1.254
194,943
+0.00(+0.00%)
Apr 01, 2002
1.241
1.269
1.238
1.254
66,765
-0.01(-1.13%)
Mar 29, 2002
1.246
1.276
1.238
1.269
53,223
+0.00(+0.00%)
Mar 28, 2002
1.246
1.276
1.238
1.269
53,223
-0.01(-0.50%)
Mar 27, 2002
1.238
1.302
1.238
1.275
87,866
+0.01(+0.50%)
Mar 26, 2002
1.284
1.321
1.238
1.269
192,738
-0.04(-2.80%)
Mar 25, 2002
1.251
1.318
1.238
1.305
87,866
+0.01(+0.49%)
Mar 22, 2002
1.262
1.308
1.215
1.299
74,953
+0.03(+2.25%)
Mar 21, 2002
1.208
1.270
1.199
1.270
53,223
+0.06(+4.85%)
Mar 20, 2002
1.230
1.230
1.210
1.211
22,045
-0.02(-1.80%)
Mar 19, 2002
1.231
1.254
1.230
1.234
13,227
+0.00(+0.13%)
Mar 18, 2002
1.188
1.248
1.186
1.232
21,100
-0.03(-2.02%)
Mar 15, 2002
1.113
1.269
1.112
1.257
121,564
+0.03(+2.19%)
Mar 14, 2002
1.221
1.230
1.181
1.230
94,479
+0.01(+0.78%)
Mar 13, 2002
1.148
1.222
1.115
1.221
96,684
+0.04(+3.22%)
Mar 12, 2002
1.178
1.206
1.165
1.183
31,493
+0.00(+0.13%)
Mar 11, 2002
1.207
1.230
1.178
1.181
92,275
-0.00(-0.13%)
Mar 08, 2002
1.180
1.191
1.180
1.183
59,522
+0.00(+0.40%)
Mar 07, 2002
1.181
1.191
1.178
1.178
45,665
-0.00(-0.13%)
Mar 06, 2002
1.090
1.181
1.078
1.180
116,210
+0.10(+9.43%)
Mar 05, 2002
1.049
1.095
1.026
1.078
74,009
+0.03(+2.57%)
Mar 04, 2002
1.056
1.056
1.003
1.051
37,476
+0.03(+2.80%)
Mar 01, 2002
1.016
1.061
1.002
1.022
89,755
+0.01(+0.62%)
Feb 28, 2002
1.019
1.068
1.016
1.016
78,418
-0.00(-0.16%)
Feb 27, 2002
1.016
1.065
1.013
1.018
87,551
-0.01(-0.62%)
Feb 26, 2002
1.056
1.067
1.016
1.024
77,473
-0.03(-3.01%)
Feb 25, 2002
1.062
1.095
1.024
1.056
99,518
+0.02(+1.68%)
Feb 22, 2002
1.016
1.046
0.9748
1.038
153,687
+0.01(+0.62%)
Feb 21, 2002
1.034
1.054
1.008
1.032
90,385
-0.02(-1.81%)
Feb 20, 2002
1.018
1.051
0.9970
1.051
106,762
+0.02(+1.85%)
Feb 19, 2002
1.110
1.111
0.9700
1.032
155,576
-0.08(-7.14%)
Feb 18, 2002
1.109
1.111
1.073
1.111
58,892
+0.00(+0.00%)
Feb 15, 2002
1.109
1.111
1.073
1.111
58,892
+0.00(+0.00%)
Feb 14, 2002
1.072
1.124
1.040
1.111
166,914
+0.00(+0.00%)
Feb 13, 2002
1.161
1.162
1.064
1.111
238,404
-0.11(-8.85%)
Feb 12, 2002
1.175
1.242
1.175
1.219
98,259
+0.03(+2.39%)
Feb 11, 2002
1.122
1.191
1.121
1.191
78,733
+0.02(+1.90%)
Feb 08, 2002
1.091
1.169
1.072
1.169
127,232
+0.10(+9.04%)
Feb 07, 2002
1.049
1.111
1.048
1.072
83,772
+0.02(+2.27%)
Feb 06, 2002
0.9970
1.094
0.9970
1.048
201,556
+0.04(+4.26%)
Feb 05, 2002
0.9970
1.014
0.9526
1.005
174,787
+0.01(+0.80%)
Feb 04, 2002
0.9669
1.035
0.9605
0.9970
102,038
-0.03(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.