Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.260
7.446
7.218
7.328
356,972
+0.04(+0.58%)
Aug 28, 2015
7.218
7.439
7.167
7.286
728,056
+0.09(+1.29%)
Aug 27, 2015
7.033
7.277
6.965
7.193
870,140
+0.28(+4.02%)
Aug 26, 2015
7.555
7.766
6.898
6.915
1,030,061
-0.51(-6.92%)
Aug 25, 2015
9.233
9.233
7.420
7.429
1,476,081
-1.89(-20.27%)
Aug 24, 2015
9.470
9.883
9.292
9.318
339,962
-0.55(-5.56%)
Aug 21, 2015
9.731
9.933
9.655
9.866
242,092
-0.01(-0.09%)
Aug 20, 2015
9.782
10.16
9.773
9.874
344,357
+0.03(+0.26%)
Aug 19, 2015
9.866
9.950
9.739
9.849
135,748
-0.06(-0.60%)
Aug 18, 2015
10.34
10.38
9.908
9.908
171,296
-0.41(-4.00%)
Aug 17, 2015
10.18
10.41
10.03
10.32
226,530
+0.13(+1.24%)
Aug 14, 2015
9.832
10.21
9.832
10.19
201,865
+0.30(+3.07%)
Aug 13, 2015
9.900
10.02
9.832
9.891
163,158
+0.02(+0.17%)
Aug 12, 2015
9.874
10.00
9.773
9.874
139,786
-0.06(-0.59%)
Aug 11, 2015
9.925
10.11
9.765
9.933
221,496
-0.05(-0.51%)
Aug 10, 2015
9.874
10.14
9.824
9.984
208,153
+0.16(+1.63%)
Aug 07, 2015
9.748
9.841
9.596
9.824
123,197
+0.06(+0.60%)
Aug 06, 2015
9.773
9.782
9.663
9.765
143,861
+0.01(+0.09%)
Aug 05, 2015
9.689
9.992
9.630
9.756
229,123
+0.13(+1.40%)
Aug 04, 2015
9.706
9.739
9.579
9.621
130,158
-0.05(-0.52%)
Aug 03, 2015
9.638
9.731
9.495
9.672
192,081
+0.03(+0.35%)
Jul 31, 2015
9.647
9.689
9.470
9.638
130,428
+0.04(+0.44%)
Jul 30, 2015
9.301
9.807
9.301
9.596
438,547
+0.22(+2.34%)
Jul 29, 2015
9.427
9.529
9.301
9.377
195,050
-0.05(-0.54%)
Jul 28, 2015
9.292
9.444
9.208
9.427
152,757
+0.15(+1.64%)
Jul 27, 2015
9.149
9.292
9.149
9.276
113,973
+0.04(+0.46%)
Jul 24, 2015
9.292
9.351
9.158
9.233
164,687
-0.10(-1.08%)
Jul 23, 2015
9.318
9.385
9.259
9.335
108,879
+0.00(+0.00%)
Jul 22, 2015
9.090
9.351
9.090
9.335
161,937
+0.16(+1.75%)
Jul 21, 2015
8.432
9.394
8.432
9.174
145,788
-0.03(-0.27%)
Jul 20, 2015
9.453
9.453
9.149
9.200
229,043
-0.21(-2.24%)
Jul 17, 2015
9.604
9.604
9.351
9.410
132,396
-0.15(-1.59%)
Jul 16, 2015
9.579
9.714
9.486
9.562
97,621
+0.04(+0.44%)
Jul 15, 2015
9.680
9.689
9.444
9.520
151,811
-0.15(-1.57%)
Jul 14, 2015
9.545
9.674
9.461
9.672
108,587
+0.12(+1.24%)
Jul 13, 2015
9.621
9.663
9.500
9.554
177,439
+0.00(+0.00%)
Jul 10, 2015
9.512
9.655
9.412
9.554
165,872
+0.15(+1.61%)
Jul 09, 2015
9.571
9.689
9.402
9.402
189,765
-0.03(-0.36%)
Jul 08, 2015
9.621
9.689
9.301
9.436
436,530
-0.25(-2.61%)
Jul 07, 2015
9.916
9.916
9.663
9.689
226,319
-0.19(-1.96%)
Jul 06, 2015
9.908
9.967
9.756
9.883
176,056
-0.11(-1.10%)
Jul 02, 2015
10.16
9.992
9.992
9.992
134,363
-0.13(-1.33%)
Jul 01, 2015
10.05
10.30
9.967
10.13
241,591
+0.13(+1.26%)
Jun 30, 2015
10.09
10.17
9.900
10.00
198,017
-0.08(-0.75%)
Jun 29, 2015
10.20
10.35
10.06
10.08
249,581
-0.24(-2.29%)
Jun 26, 2015
10.15
10.33
10.08
10.31
900,697
+0.16(+1.58%)
Jun 25, 2015
10.00
10.15
9.959
10.15
176,075
+0.18(+1.77%)
Jun 24, 2015
9.916
9.984
9.874
9.975
197,314
+0.06(+0.60%)
Jun 23, 2015
9.798
9.925
9.731
9.916
83,799
+0.14(+1.47%)
Jun 22, 2015
9.824
9.900
9.731
9.773
119,539
-0.04(-0.43%)
Jun 19, 2015
9.748
9.866
9.638
9.815
204,296
+0.10(+1.04%)
Jun 18, 2015
9.596
9.756
9.579
9.714
162,268
+0.15(+1.59%)
Jun 17, 2015
9.647
9.706
9.537
9.562
106,517
-0.04(-0.44%)
Jun 16, 2015
9.663
9.689
9.478
9.604
152,434
-0.06(-0.61%)
Jun 15, 2015
9.655
9.778
9.444
9.663
199,200
-0.10(-1.04%)
Jun 12, 2015
9.512
9.807
9.410
9.765
218,577
+0.19(+2.03%)
Jun 11, 2015
9.697
9.697
9.550
9.571
172,672
-0.09(-0.96%)
Jun 10, 2015
9.503
9.807
9.478
9.663
227,220
+0.23(+2.41%)
Jun 09, 2015
9.344
9.519
9.285
9.436
111,312
+0.07(+0.71%)
Jun 08, 2015
9.310
9.486
9.202
9.369
285,411
+0.01(+0.09%)
Jun 05, 2015
9.235
9.475
9.101
9.361
247,051
+0.09(+0.99%)
Jun 04, 2015
9.411
9.570
9.244
9.269
287,619
-0.22(-2.29%)
Jun 03, 2015
9.035
9.611
8.926
9.486
503,242
+0.45(+5.00%)
Jun 02, 2015
8.441
9.193
8.441
9.035
566,455
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.