Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.624
8.686
8.216
8.464
693,899
-0.11(-1.24%)
Aug 30, 2016
8.811
8.944
8.491
8.571
729,283
-0.28(-3.21%)
Aug 29, 2016
8.509
8.873
8.473
8.855
761,264
+0.40(+4.73%)
Aug 26, 2016
8.127
8.677
7.954
8.455
882,333
+0.15(+1.82%)
Aug 25, 2016
7.789
8.384
7.496
8.304
1,267,438
+0.28(+3.54%)
Aug 24, 2016
7.461
8.047
7.407
8.020
2,022,801
+0.67(+9.06%)
Aug 23, 2016
7.150
8.056
6.954
7.354
3,193,448
+1.20(+19.48%)
Aug 22, 2016
6.235
6.235
6.066
6.155
213,998
-0.07(-1.14%)
Aug 19, 2016
6.306
6.326
6.208
6.226
188,709
-0.10(-1.54%)
Aug 18, 2016
6.208
6.350
6.208
6.324
223,261
+0.09(+1.42%)
Aug 17, 2016
6.208
6.262
6.106
6.235
165,657
+0.04(+0.72%)
Aug 16, 2016
6.235
6.288
6.102
6.191
262,109
-0.02(-0.29%)
Aug 15, 2016
6.075
6.217
6.075
6.208
329,059
+0.12(+1.89%)
Aug 12, 2016
6.022
6.106
5.995
6.093
208,457
+0.06(+1.03%)
Aug 11, 2016
5.951
6.084
5.933
6.031
210,376
+0.09(+1.49%)
Aug 10, 2016
6.040
6.111
5.915
5.942
240,786
-0.10(-1.62%)
Aug 09, 2016
5.960
6.040
5.951
6.040
201,198
+0.07(+1.19%)
Aug 08, 2016
5.915
6.040
5.889
5.969
243,317
+0.06(+1.05%)
Aug 05, 2016
5.880
5.977
5.880
5.906
208,760
+0.04(+0.76%)
Aug 04, 2016
5.800
5.933
5.790
5.862
222,917
+0.05(+0.92%)
Aug 03, 2016
5.747
5.809
5.729
5.809
166,275
+0.07(+1.24%)
Aug 02, 2016
5.773
5.818
5.727
5.738
188,942
+0.01(+0.16%)
Aug 01, 2016
5.747
5.780
5.631
5.729
299,483
-0.02(-0.31%)
Jul 29, 2016
5.800
5.835
5.693
5.747
276,095
-0.08(-1.37%)
Jul 28, 2016
5.880
5.889
5.782
5.826
144,013
-0.06(-1.06%)
Jul 27, 2016
5.906
6.013
5.818
5.889
258,132
+0.01(+0.15%)
Jul 26, 2016
5.800
5.906
5.800
5.880
117,226
+0.07(+1.22%)
Jul 25, 2016
5.853
5.893
5.773
5.809
115,510
-0.04(-0.61%)
Jul 22, 2016
5.729
5.862
5.671
5.844
365,481
+0.10(+1.78%)
Jul 21, 2016
5.853
5.880
5.729
5.742
140,370
-0.09(-1.60%)
Jul 20, 2016
5.675
5.880
5.599
5.835
232,063
+0.07(+1.23%)
Jul 19, 2016
5.915
5.924
5.747
5.764
294,979
-0.18(-2.99%)
Jul 18, 2016
5.942
5.995
5.871
5.942
173,445
+0.01(+0.15%)
Jul 15, 2016
6.022
6.022
5.906
5.933
210,441
-0.05(-0.89%)
Jul 14, 2016
6.199
6.199
5.960
5.986
206,417
-0.16(-2.60%)
Jul 13, 2016
6.022
6.217
5.933
6.146
518,479
+0.14(+2.37%)
Jul 12, 2016
5.889
6.075
5.871
6.004
456,119
+0.14(+2.42%)
Jul 11, 2016
5.809
5.977
5.809
5.862
267,143
+0.06(+1.07%)
Jul 08, 2016
5.782
5.818
5.720
5.800
654,283
+0.08(+1.40%)
Jul 07, 2016
5.729
5.791
5.675
5.720
425,049
+0.06(+1.10%)
Jul 05, 2016
5.631
5.724
5.596
5.658
422,426
+0.03(+0.47%)
Jul 01, 2016
5.720
5.631
5.631
5.631
1,134,460
+0.08(+1.44%)
Jun 30, 2016
5.480
5.596
5.418
5.551
598,762
+0.06(+1.13%)
Jun 29, 2016
5.551
5.569
5.400
5.489
406,541
+0.04(+0.65%)
Jun 28, 2016
5.578
5.604
5.418
5.453
285,802
-0.04(-0.65%)
Jun 27, 2016
5.471
5.569
5.373
5.489
580,588
-0.05(-0.96%)
Jun 24, 2016
5.373
5.596
5.373
5.542
736,591
-0.18(-3.11%)
Jun 23, 2016
5.693
5.826
5.680
5.720
567,903
+0.09(+1.58%)
Jun 22, 2016
5.762
5.762
5.605
5.631
355,610
-0.10(-1.68%)
Jun 21, 2016
5.657
5.753
5.605
5.727
328,582
+0.10(+1.87%)
Jun 20, 2016
5.867
5.867
5.614
5.622
434,078
-0.17(-2.87%)
Jun 17, 2016
5.509
5.876
5.500
5.788
762,121
+0.30(+5.41%)
Jun 16, 2016
5.447
5.526
5.391
5.491
248,529
-0.02(-0.32%)
Jun 15, 2016
5.500
5.614
5.443
5.509
258,257
+0.03(+0.64%)
Jun 14, 2016
5.474
5.605
5.386
5.474
232,273
-0.03(-0.48%)
Jun 13, 2016
5.649
5.657
5.487
5.500
317,087
-0.16(-2.78%)
Jun 10, 2016
5.684
5.732
5.640
5.657
427,499
-0.09(-1.52%)
Jun 09, 2016
5.771
5.832
5.684
5.745
373,507
-0.03(-0.45%)
Jun 08, 2016
5.622
5.797
5.622
5.771
649,561
+0.15(+2.64%)
Jun 07, 2016
5.421
5.640
5.308
5.622
811,072
+0.28(+5.24%)
Jun 06, 2016
5.334
5.447
5.203
5.342
2,432,811
+0.10(+1.83%)
Jun 03, 2016
5.430
5.535
5.211
5.246
1,576,949
-0.19(-3.54%)
Jun 02, 2016
5.675
5.727
5.386
5.439
1,882,610
-0.17(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.