Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.070
4.070
3.140
3.200
650,160
-0.91(-22.14%)
Aug 30, 2022
4.250
4.260
4.080
4.110
107,741
-0.11(-2.61%)
Aug 29, 2022
4.220
4.315
4.205
4.220
103,002
-0.05(-1.17%)
Aug 26, 2022
4.290
4.290
4.235
4.270
77,129
+0.00(+0.00%)
Aug 25, 2022
4.220
4.280
4.200
4.270
112,180
+0.04(+0.95%)
Aug 24, 2022
4.200
4.260
4.180
4.230
57,902
+0.02(+0.48%)
Aug 23, 2022
4.150
4.220
4.110
4.210
186,758
+0.07(+1.69%)
Aug 22, 2022
4.170
4.170
4.080
4.140
117,883
-0.07(-1.66%)
Aug 19, 2022
4.250
4.250
4.185
4.210
82,959
-0.08(-1.86%)
Aug 18, 2022
4.270
4.320
4.230
4.290
142,348
+0.01(+0.23%)
Aug 17, 2022
4.250
4.290
4.160
4.280
149,423
+0.02(+0.47%)
Aug 16, 2022
4.170
4.285
4.170
4.260
145,762
+0.04(+0.95%)
Aug 15, 2022
4.100
4.220
4.040
4.220
208,346
+0.15(+3.69%)
Aug 12, 2022
4.040
4.080
4.020
4.070
118,714
+0.03(+0.74%)
Aug 11, 2022
3.960
4.040
3.950
4.040
140,902
+0.08(+2.02%)
Aug 10, 2022
3.900
3.980
3.900
3.960
119,445
+0.11(+2.86%)
Aug 09, 2022
3.820
3.865
3.800
3.850
246,464
-0.01(-0.26%)
Aug 08, 2022
3.860
3.920
3.815
3.860
120,081
+0.00(+0.00%)
Aug 05, 2022
3.840
3.870
3.800
3.860
135,699
+0.01(+0.26%)
Aug 04, 2022
3.860
3.900
3.810
3.850
140,807
-0.04(-1.03%)
Aug 03, 2022
3.800
3.910
3.745
3.890
383,950
+0.14(+3.73%)
Aug 02, 2022
3.770
3.840
3.720
3.750
134,300
-0.03(-0.79%)
Aug 01, 2022
3.750
3.850
3.680
3.780
198,039
+0.00(+0.00%)
Jul 29, 2022
3.740
3.808
3.720
3.780
195,974
+0.03(+0.80%)
Jul 28, 2022
3.720
3.780
3.680
3.750
183,757
+0.04(+1.08%)
Jul 27, 2022
3.450
3.710
3.450
3.710
191,290
+0.07(+1.92%)
Jul 26, 2022
3.480
3.640
3.440
3.640
293,781
+0.15(+4.30%)
Jul 25, 2022
3.540
3.540
3.430
3.490
176,621
-0.01(-0.29%)
Jul 22, 2022
3.560
3.560
3.460
3.500
198,914
-0.07(-1.96%)
Jul 21, 2022
3.530
3.590
3.520
3.570
216,348
+0.02(+0.56%)
Jul 20, 2022
3.400
3.560
3.380
3.550
278,268
+0.16(+4.72%)
Jul 19, 2022
3.310
3.430
3.310
3.390
144,953
+0.12(+3.67%)
Jul 18, 2022
3.300
3.350
3.235
3.270
310,445
+0.02(+0.62%)
Jul 15, 2022
3.230
3.270
3.195
3.250
180,034
+0.02(+0.62%)
Jul 14, 2022
3.240
3.260
3.165
3.230
259,364
+0.00(+0.00%)
Jul 13, 2022
3.160
3.270
3.110
3.230
315,102
+0.05(+1.57%)
Jul 12, 2022
3.100
3.220
3.100
3.180
207,556
+0.05(+1.60%)
Jul 11, 2022
3.000
3.140
2.980
3.130
268,907
+0.12(+3.99%)
Jul 08, 2022
3.020
3.040
2.970
3.010
209,965
+0.00(+0.00%)
Jul 07, 2022
2.820
3.040
2.820
3.010
321,515
+0.18(+6.36%)
Jul 06, 2022
2.900
2.930
2.820
2.830
133,183
-0.07(-2.41%)
Jul 05, 2022
2.890
2.960
2.820
2.900
336,393
-0.01(-0.34%)
Jul 01, 2022
2.980
3.030
2.890
2.910
166,834
-0.10(-3.32%)
Jun 30, 2022
3.060
3.075
2.960
3.010
211,195
-0.07(-2.27%)
Jun 29, 2022
3.120
3.140
3.070
3.080
211,660
-0.02(-0.65%)
Jun 28, 2022
3.150
3.215
3.100
3.100
159,300
-0.05(-1.59%)
Jun 27, 2022
3.100
3.225
3.050
3.150
230,429
+0.05(+1.61%)
Jun 24, 2022
3.110
3.380
3.030
3.100
5,493,427
+0.04(+1.31%)
Jun 23, 2022
3.020
3.070
2.960
3.060
383,025
+0.03(+0.99%)
Jun 22, 2022
2.900
3.070
2.900
3.030
341,284
+0.07(+2.36%)
Jun 21, 2022
3.050
3.060
2.960
2.960
342,004
-0.03(-1.00%)
Jun 17, 2022
2.880
3.010
2.870
2.990
299,046
+0.11(+3.82%)
Jun 16, 2022
3.010
3.010
2.830
2.880
318,418
-0.15(-4.95%)
Jun 15, 2022
2.950
3.080
2.940
3.030
324,737
+0.08(+2.71%)
Jun 14, 2022
3.050
3.050
2.880
2.950
398,686
-0.10(-3.28%)
Jun 13, 2022
3.030
3.069
2.950
3.050
362,959
-0.02(-0.65%)
Jun 10, 2022
3.300
3.300
3.050
3.070
328,984
-0.29(-8.63%)
Jun 09, 2022
3.540
3.575
3.350
3.360
238,901
-0.17(-4.82%)
Jun 08, 2022
3.610
3.610
3.390
3.530
226,910
+0.00(+0.00%)
Jun 07, 2022
3.330
3.570
3.325
3.530
321,693
+0.17(+5.06%)
Jun 06, 2022
3.280
3.385
3.220
3.360
227,091
+0.07(+2.13%)
Jun 03, 2022
3.310
3.340
3.270
3.290
145,316
-0.06(-1.79%)
Jun 02, 2022
3.240
3.360
3.240
3.350
165,210
+0.14(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.