Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.477
3.477
3.353
3.371
253,205
-0.05(-1.49%)
Apr 29, 2004
3.471
3.547
3.415
3.421
197,462
-0.05(-1.42%)
Apr 28, 2004
3.579
3.599
3.439
3.471
389,256
-0.12(-3.45%)
Apr 27, 2004
3.575
3.650
3.555
3.594
221,712
+0.01(+0.35%)
Apr 26, 2004
3.602
3.675
3.536
3.582
212,579
-0.08(-2.25%)
Apr 23, 2004
3.729
3.744
3.633
3.664
351,149
-0.06(-1.49%)
Apr 22, 2004
3.663
3.733
3.663
3.720
156,836
+0.04(+1.08%)
Apr 21, 2004
3.731
3.731
3.586
3.680
313,043
-0.04(-0.98%)
Apr 20, 2004
3.691
3.791
3.685
3.717
373,825
-0.02(-0.64%)
Apr 19, 2004
3.683
3.748
3.656
3.740
239,033
+0.06(+1.55%)
Apr 16, 2004
3.706
3.729
3.683
3.683
382,328
-0.02(-0.64%)
Apr 15, 2004
3.693
3.780
3.685
3.707
432,717
-0.02(-0.64%)
Apr 14, 2004
3.729
3.777
3.701
3.731
308,004
-0.03(-0.89%)
Apr 13, 2004
3.761
3.825
3.702
3.764
959,285
-0.01(-0.17%)
Apr 12, 2004
3.788
3.818
3.699
3.771
203,761
+0.02(+0.51%)
Apr 08, 2004
3.793
3.806
3.685
3.752
407,207
-0.02(-0.51%)
Apr 07, 2004
3.826
3.826
3.679
3.771
377,289
+0.02(+0.51%)
Apr 06, 2004
3.812
3.812
3.682
3.752
396,500
-0.04(-0.96%)
Apr 05, 2004
3.758
3.814
3.717
3.788
247,537
+0.07(+2.01%)
Apr 02, 2004
3.682
3.725
3.652
3.713
295,721
+0.08(+2.14%)
Apr 01, 2004
3.561
3.652
3.561
3.636
290,367
+0.05(+1.46%)
Mar 31, 2004
3.602
3.634
3.572
3.583
149,907
-0.02(-0.53%)
Mar 30, 2004
3.544
3.602
3.529
3.602
207,855
+0.04(+1.07%)
Mar 29, 2004
3.540
3.594
3.540
3.564
283,124
+0.03(+0.81%)
Mar 26, 2004
3.588
3.604
3.523
3.536
156,521
-0.05(-1.29%)
Mar 25, 2004
3.506
3.604
3.498
3.582
292,257
+0.08(+2.17%)
Mar 24, 2004
3.469
3.517
3.456
3.506
418,860
+0.03(+0.82%)
Mar 23, 2004
3.448
3.493
3.413
3.477
319,341
+0.04(+1.06%)
Mar 22, 2004
3.577
3.598
3.405
3.440
434,292
-0.13(-3.60%)
Mar 19, 2004
3.633
3.694
3.533
3.569
306,744
-0.06(-1.71%)
Mar 18, 2004
3.650
3.710
3.572
3.631
366,896
-0.02(-0.52%)
Mar 17, 2004
3.567
3.667
3.567
3.650
234,939
+0.07(+2.09%)
Mar 16, 2004
3.520
3.625
3.513
3.575
291,942
+0.04(+1.08%)
Mar 15, 2004
3.740
3.740
3.496
3.537
568,768
-0.18(-4.79%)
Mar 12, 2004
3.612
3.715
3.572
3.715
373,825
+0.08(+2.09%)
Mar 11, 2004
3.661
3.729
3.617
3.639
476,178
-0.09(-2.47%)
Mar 10, 2004
3.691
3.785
3.691
3.731
423,584
-0.00(-0.04%)
Mar 09, 2004
3.769
3.806
3.672
3.733
345,166
-0.01(-0.21%)
Mar 08, 2004
3.845
3.845
3.731
3.740
308,004
-0.03(-0.93%)
Mar 05, 2004
3.779
3.829
3.740
3.775
156,836
-0.00(-0.08%)
Mar 04, 2004
3.839
3.890
3.737
3.779
258,559
-0.07(-1.69%)
Mar 03, 2004
3.874
3.874
3.709
3.844
245,962
+0.02(+0.41%)
Mar 02, 2004
3.966
3.968
3.818
3.828
678,365
-0.12(-2.94%)
Mar 01, 2004
3.779
3.956
3.731
3.944
452,558
+0.20(+5.48%)
Feb 27, 2004
3.740
3.775
3.707
3.739
256,985
-0.01(-0.21%)
Feb 26, 2004
3.847
3.847
3.669
3.747
649,706
-0.07(-1.87%)
Feb 25, 2004
3.747
3.818
3.733
3.818
262,968
+0.06(+1.61%)
Feb 24, 2004
3.890
3.890
3.731
3.758
283,754
-0.04(-1.13%)
Feb 23, 2004
3.850
3.944
3.782
3.801
699,150
-0.04(-0.95%)
Feb 20, 2004
3.775
3.969
3.652
3.837
964,323
+0.06(+1.64%)
Feb 19, 2004
4.025
4.058
3.755
3.775
788,276
-0.24(-6.01%)
Feb 18, 2004
4.215
4.255
3.890
4.017
1,402,395
-0.26(-6.05%)
Feb 17, 2004
4.233
4.277
4.214
4.276
842,130
+0.04(+1.01%)
Feb 13, 2004
4.263
4.283
4.199
4.233
1,041,797
-0.07(-1.55%)
Feb 12, 2004
4.314
4.366
4.263
4.299
5,121,435
+0.02(+0.52%)
Feb 11, 2004
4.229
4.277
4.183
4.277
712,062
+0.08(+1.89%)
Feb 10, 2004
4.066
4.310
4.033
4.198
933,145
+0.13(+3.24%)
Feb 09, 2004
3.875
4.088
3.875
4.066
669,546
+0.11(+2.76%)
Feb 06, 2004
3.950
3.985
3.850
3.957
581,050
+0.03(+0.81%)
Feb 05, 2004
3.858
3.947
3.810
3.925
1,489,946
+0.27(+7.29%)
Feb 04, 2004
3.617
3.698
3.509
3.658
547,667
+0.01(+0.31%)
Feb 03, 2004
3.652
3.688
3.591
3.646
339,812
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.