Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.65
+0.08 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.502
3.563
3.445
3.469
215,228
-0.12(-3.23%)
Feb 25, 2005
3.520
3.609
3.445
3.585
261,567
+0.07(+2.08%)
Feb 24, 2005
3.504
3.521
3.444
3.512
233,258
+0.07(+1.89%)
Feb 23, 2005
3.382
3.504
3.363
3.447
343,056
+0.11(+3.38%)
Feb 22, 2005
3.374
3.469
3.334
3.334
333,583
-0.13(-3.67%)
Feb 18, 2005
3.428
3.490
3.405
3.461
324,758
+0.10(+2.98%)
Feb 17, 2005
3.429
3.505
3.337
3.361
515,680
-0.08(-2.33%)
Feb 16, 2005
3.413
3.607
3.413
3.441
827,347
+0.01(+0.25%)
Feb 15, 2005
3.432
3.471
3.421
3.432
343,506
-0.00(-0.14%)
Feb 14, 2005
3.572
3.572
3.425
3.437
568,185
-0.10(-2.78%)
Feb 11, 2005
3.594
3.674
3.523
3.536
830,131
-0.12(-3.24%)
Feb 10, 2005
3.569
3.752
3.504
3.654
930,764
-0.25(-6.37%)
Feb 09, 2005
3.998
4.080
3.902
3.902
324,330
-0.18(-4.32%)
Feb 08, 2005
3.991
4.079
3.990
4.079
141,877
+0.04(+1.02%)
Feb 07, 2005
4.071
4.071
3.982
4.037
238,082
-0.03(-0.66%)
Feb 04, 2005
4.064
4.064
3.977
4.064
221,227
+0.01(+0.16%)
Feb 03, 2005
4.048
4.064
3.963
4.058
303,188
+0.01(+0.24%)
Feb 02, 2005
3.929
4.048
3.929
4.048
240,869
+0.12(+3.03%)
Feb 01, 2005
3.985
4.023
3.906
3.929
162,483
-0.03(-0.68%)
Jan 31, 2005
3.882
3.982
3.812
3.956
212,507
+0.11(+2.76%)
Jan 28, 2005
3.723
3.888
3.718
3.850
236,322
+0.09(+2.41%)
Jan 27, 2005
3.814
3.814
3.731
3.760
123,573
-0.03(-0.92%)
Jan 26, 2005
3.750
3.794
3.721
3.794
117,816
+0.09(+2.44%)
Jan 25, 2005
3.737
3.783
3.696
3.704
260,071
+0.03(+0.78%)
Jan 24, 2005
3.675
3.777
3.650
3.675
285,190
+0.00(+0.00%)
Jan 21, 2005
3.588
3.690
3.583
3.675
196,149
+0.10(+2.66%)
Jan 20, 2005
3.628
3.628
3.566
3.580
99,975
-0.01(-0.31%)
Jan 19, 2005
3.717
3.717
3.590
3.591
141,770
-0.12(-3.29%)
Jan 18, 2005
3.629
3.713
3.629
3.713
162,587
+0.07(+1.78%)
Jan 14, 2005
3.652
3.687
3.606
3.648
135,147
-0.01(-0.30%)
Jan 13, 2005
3.660
3.752
3.625
3.660
170,696
-0.05(-1.37%)
Jan 12, 2005
3.704
3.753
3.652
3.710
209,058
-0.00(-0.04%)
Jan 11, 2005
3.655
3.788
3.655
3.712
297,252
+0.01(+0.34%)
Jan 10, 2005
3.674
3.782
3.652
3.699
353,461
-0.01(-0.17%)
Jan 07, 2005
3.699
3.758
3.588
3.706
332,118
+0.04(+1.21%)
Jan 06, 2005
3.683
3.731
3.656
3.661
203,314
-0.03(-0.77%)
Jan 05, 2005
3.747
3.812
3.690
3.690
320,396
-0.07(-1.98%)
Jan 04, 2005
3.898
3.898
3.752
3.764
260,550
-0.10(-2.47%)
Jan 03, 2005
3.952
4.010
3.831
3.860
490,561
-0.09(-2.33%)
Dec 31, 2004
4.007
4.047
3.948
3.952
253,520
-0.05(-1.35%)
Dec 30, 2004
4.061
4.080
4.006
4.006
161,875
-0.01(-0.20%)
Dec 29, 2004
4.061
4.063
3.987
4.014
185,810
+0.05(+1.36%)
Dec 28, 2004
3.920
3.996
3.918
3.960
210,689
+0.02(+0.56%)
Dec 27, 2004
3.969
4.004
3.925
3.937
173,212
-0.05(-1.35%)
Dec 23, 2004
4.006
4.012
3.982
3.991
211,004
-0.02(-0.40%)
Dec 22, 2004
3.966
4.034
3.966
4.007
146,758
-0.00(-0.08%)
Dec 21, 2004
4.012
4.072
3.929
4.010
196,832
+0.06(+1.41%)
Dec 20, 2004
3.969
4.099
3.928
3.955
228,641
-0.07(-1.85%)
Dec 17, 2004
3.980
4.072
3.972
4.029
391,461
+0.05(+1.32%)
Dec 16, 2004
4.010
4.068
3.931
3.977
251,001
-0.03(-0.67%)
Dec 15, 2004
4.106
4.106
3.987
4.004
144,869
-0.03(-0.71%)
Dec 14, 2004
4.012
4.101
4.012
4.033
174,157
+0.01(+0.20%)
Dec 13, 2004
4.017
4.087
3.996
4.025
166,914
+0.02(+0.60%)
Dec 10, 2004
3.968
4.074
3.968
4.001
167,229
+0.00(+0.04%)
Dec 09, 2004
3.972
4.082
3.906
3.999
174,472
-0.03(-0.71%)
Dec 08, 2004
3.969
4.091
3.969
4.028
156,206
+0.06(+1.48%)
Dec 07, 2004
4.083
4.163
3.969
3.969
179,511
-0.15(-3.62%)
Dec 06, 2004
4.133
4.176
4.056
4.118
174,787
-0.02(-0.54%)
Dec 03, 2004
4.129
4.202
4.102
4.141
176,992
-0.04(-0.99%)
Dec 02, 2004
4.155
4.225
4.115
4.182
173,212
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.