Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.16	12.16	11.49	11.59	15,931	-0.23(-1.92%)
May 05, 2023	11.35	12.58	11.35	11.81	24,014	+0.74(+6.66%)
May 04, 2023	12.15	12.15	10.76	11.08	53,051	-0.46(-4.02%)
May 03, 2023	11.90	11.96	11.43	11.54	20,225	-0.26(-2.24%)
May 02, 2023	12.29	12.30	11.33	11.81	33,474	-0.53(-4.29%)
May 01, 2023	12.97	13.13	12.34	12.34	9,610	-0.52(-4.05%)
Apr 28, 2023	12.87	13.12	12.68	12.86	9,959	-0.09(-0.66%)
Apr 27, 2023	13.20	13.39	12.91	12.94	18,985	-0.22(-1.65%)
Apr 26, 2023	13.10	13.34	12.95	13.16	27,775	+0.06(+0.43%)
Apr 25, 2023	13.32	13.49	12.97	13.10	11,670	-0.34(-2.53%)
Apr 24, 2023	13.39	13.61	13.21	13.44	10,141	-0.04(-0.28%)
Apr 21, 2023	13.42	13.68	13.20	13.48	17,649	-0.06(-0.42%)
Apr 20, 2023	13.86	14.13	13.00	13.54	14,181	+0.12(+0.92%)
Apr 19, 2023	13.04	14.05	13.04	13.41	28,118	+0.46(+3.58%)
Apr 18, 2023	13.54	13.73	12.87	12.95	15,519	-0.47(-3.52%)
Apr 17, 2023	13.37	13.44	13.24	13.42	14,682	+0.06(+0.42%)
Apr 14, 2023	13.60	14.56	13.24	13.37	35,719	-0.23(-1.67%)
Apr 13, 2023	13.72	14.20	13.48	13.59	19,538	-0.12(-0.90%)
Apr 12, 2023	14.86	14.86	13.67	13.72	60,752	-0.84(-5.78%)
Apr 11, 2023	14.19	14.88	14.14	14.56	23,176	+0.57(+4.06%)
Apr 10, 2023	13.94	14.07	13.76	13.99	13,878	+0.46(+3.43%)
Apr 06, 2023	13.31	13.58	13.31	13.53	11,232	+0.37(+2.80%)
Apr 05, 2023	12.81	13.30	12.81	13.16	20,979	+0.36(+2.81%)
Apr 04, 2023	13.74	13.74	12.61	12.80	18,454	-0.77(-5.65%)
Apr 03, 2023	14.75	14.90	13.24	13.56	51,815	-1.26(-8.49%)
Mar 31, 2023	15.14	15.60	14.54	14.82	48,935	-0.33(-2.18%)
Mar 30, 2023	15.64	15.64	15.12	15.15	6,839	-0.69(-4.36%)
Mar 29, 2023	15.61	15.90	15.59	15.84	6,843	+0.24(+1.52%)
Mar 28, 2023	15.50	15.79	15.26	15.61	8,027	+0.09(+0.61%)
Mar 27, 2023	15.92	15.92	15.44	15.51	18,144	+0.11(+0.74%)
Mar 24, 2023	15.21	15.71	15.18	15.40	9,014	+0.22(+1.43%)
Mar 23, 2023	15.24	15.92	15.17	15.18	7,942	-0.21(-1.35%)
Mar 22, 2023	16.30	16.30	15.39	15.39	12,459	-0.82(-5.03%)
Mar 21, 2023	16.10	16.22	15.70	16.21	15,348	+0.29(+1.82%)
Mar 20, 2023	15.46	16.50	15.46	15.92	35,840	+0.22(+1.37%)
Mar 17, 2023	15.55	15.87	14.95	15.70	37,694	-0.04(-0.24%)
Mar 16, 2023	14.88	16.02	14.49	15.74	24,432	+1.22(+8.39%)
Mar 15, 2023	14.38	15.94	14.02	14.52	24,980	+0.15(+1.04%)
Mar 14, 2023	16.38	16.49	14.01	14.37	53,581	-1.19(-7.65%)
Mar 13, 2023	15.67	15.92	14.92	15.56	49,191	+0.09(+0.61%)
Mar 10, 2023	16.86	16.86	14.94	15.47	19,849	-1.17(-7.04%)
Mar 09, 2023	17.77	17.91	16.21	16.64	19,381	-0.86(-4.93%)
Mar 08, 2023	18.26	18.41	17.34	17.50	51,478	-0.76(-4.16%)
Mar 07, 2023	17.92	18.73	17.80	18.26	39,675	+0.45(+2.52%)
Mar 06, 2023	18.75	18.92	17.81	17.81	24,671	-1.02(-5.42%)
Mar 03, 2023	19.18	19.23	18.83	18.83	35,913	-0.07(-0.40%)
Mar 02, 2023	18.73	18.97	18.73	18.90	9,014	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.