Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
61.50
61.71
60.89
61.29
3,511,997
-0.06(-0.10%)
Oct 30, 2017
61.94
62.12
60.80
61.35
4,635,309
-0.84(-1.35%)
Oct 27, 2017
58.59
62.41
58.58
62.19
9,086,110
+3.26(+5.53%)
Oct 26, 2017
61.18
62.39
58.62
58.93
8,244,806
-2.23(-3.65%)
Oct 25, 2017
59.36
61.49
58.98
61.16
7,963,027
+2.31(+3.93%)
Oct 24, 2017
58.70
59.30
58.23
58.85
3,836,752
+0.20(+0.34%)
Oct 23, 2017
59.59
59.78
58.57
58.65
3,240,244
-0.86(-1.45%)
Oct 20, 2017
58.90
60.00
58.44
59.51
5,173,553
+0.76(+1.29%)
Oct 19, 2017
57.72
58.92
57.61
58.75
3,797,088
+0.98(+1.70%)
Oct 18, 2017
56.20
59.04
55.80
57.77
7,866,080
+0.56(+0.98%)
Oct 17, 2017
56.84
57.36
56.62
57.21
3,412,098
+0.40(+0.70%)
Oct 16, 2017
57.14
57.54
56.65
56.81
3,674,621
-0.33(-0.58%)
Oct 13, 2017
57.86
57.86
56.82
57.14
3,729,017
-0.53(-0.92%)
Oct 12, 2017
57.81
58.18
57.41
57.67
3,765,814
-0.04(-0.07%)
Oct 11, 2017
58.27
58.43
57.56
57.71
4,819,683
-0.47(-0.81%)
Oct 10, 2017
59.77
57.88
58.18
5,880,277
-1.04(-1.76%)
Oct 09, 2017
61.28
61.50
58.84
59.22
6,375,318
-3.14(-5.04%)
Oct 06, 2017
64.07
64.17
62.08
62.36
4,774,033
-1.65(-2.58%)
Oct 05, 2017
64.00
64.19
63.62
64.01
3,066,997
+0.03(+0.05%)
Oct 04, 2017
63.58
64.08
63.47
63.98
2,127,455
+0.33(+0.52%)
Oct 03, 2017
63.77
63.87
63.38
63.65
2,078,369
+0.02(+0.03%)
Oct 02, 2017
63.37
64.29
63.32
63.63
3,004,490
+0.31(+0.49%)
Sep 29, 2017
63.12
64.12
63.00
63.32
3,891,946
+0.25(+0.40%)
Sep 28, 2017
62.78
63.42
62.64
63.07
2,235,054
+0.11(+0.17%)
Sep 27, 2017
63.11
63.34
62.06
62.96
2,240,815
-0.09(-0.14%)
Sep 26, 2017
62.43
63.17
62.43
63.05
2,233,474
+0.58(+0.93%)
Sep 25, 2017
62.17
63.15
62.00
62.47
2,960,650
+0.18(+0.29%)
Sep 22, 2017
61.65
62.36
61.39
62.29
2,916,660
+0.57(+0.92%)
Sep 21, 2017
61.73
62.27
61.30
61.72
3,542,705
-0.10(-0.16%)
Sep 20, 2017
61.00
63.25
60.35
61.82
6,855,629
+0.82(+1.34%)
Sep 19, 2017
62.12
62.24
60.67
61.00
7,207,248
-1.01(-1.63%)
Sep 18, 2017
62.66
62.95
62.00
62.01
2,458,145
-0.64(-1.02%)
Sep 15, 2017
62.30
62.65
61.84
62.65
7,853,916
+0.31(+0.50%)
Sep 14, 2017
63.02
63.15
62.27
62.34
2,408,588
-0.90(-1.42%)
Sep 13, 2017
62.66
63.25
62.43
63.24
2,741,978
+0.60(+0.96%)
Sep 12, 2017
63.74
63.79
62.42
62.64
4,313,062
-1.03(-1.62%)
Sep 11, 2017
63.40
64.31
63.27
63.67
3,413,862
+0.77(+1.22%)
Sep 08, 2017
62.33
63.18
62.06
62.90
2,287,339
+0.56(+0.90%)
Sep 07, 2017
62.68
62.90
62.15
62.34
2,322,996
-0.35(-0.56%)
Sep 06, 2017
62.13
62.73
61.86
62.69
3,077,273
+0.94(+1.52%)
Sep 05, 2017
61.98
62.20
61.18
61.75
2,649,072
-0.41(-0.66%)
Sep 01, 2017
62.93
63.10
62.12
62.16
2,458,504
-0.66(-1.05%)
Aug 31, 2017
61.74
62.96
61.61
62.82
3,122,156
+1.29(+2.10%)
Aug 30, 2017
61.09
61.56
60.91
61.53
1,957,415
+0.15(+0.24%)
Aug 29, 2017
60.90
61.46
60.66
61.38
2,420,508
+0.21(+0.34%)
Aug 28, 2017
61.06
61.60
60.99
61.17
2,196,113
+0.38(+0.63%)
Aug 25, 2017
61.23
60.67
60.79
1,426,493
+0.28(+0.46%)
Aug 24, 2017
61.06
61.45
60.32
60.51
2,546,519
-0.42(-0.69%)
Aug 23, 2017
61.48
61.56
60.93
60.93
2,842,328
-0.69(-1.12%)
Aug 22, 2017
60.52
61.78
60.45
61.62
2,915,257
+1.29(+2.14%)
Aug 21, 2017
60.65
60.95
60.02
60.33
2,674,387
-0.23(-0.38%)
Aug 18, 2017
60.53
61.02
60.43
60.56
2,382,740
-0.48(-0.79%)
Aug 17, 2017
61.86
62.24
60.92
61.04
2,913,407
-0.96(-1.55%)
Aug 16, 2017
61.73
62.39
61.48
62.00
2,055,354
+0.27(+0.44%)
Aug 15, 2017
61.30
61.87
61.17
61.73
2,677,186
+0.42(+0.69%)
Aug 14, 2017
61.04
61.59
60.80
61.31
2,650,944
+0.49(+0.81%)
Aug 11, 2017
60.50
61.02
60.31
60.82
2,898,864
+0.52(+0.86%)
Aug 10, 2017
61.00
61.36
60.24
60.30
4,307,052
-0.90(-1.47%)
Aug 09, 2017
62.06
62.14
60.71
61.20
3,971,717
-1.04(-1.67%)
Aug 08, 2017
62.16
62.76
61.74
62.24
2,975,079
-0.08(-0.13%)
Aug 07, 2017
62.42
62.42
61.53
62.32
2,207,277
-0.21(-0.34%)
Aug 04, 2017
62.88
62.38
62.53
2,848,358
-0.07(-0.11%)
Aug 03, 2017
61.89
62.98
61.89
62.60
2,965,060
+0.62(+1.00%)
Aug 02, 2017
61.99
62.28
61.22
61.98
3,135,934
-0.38(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.