Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
60.00
60.05
58.25
59.37
0
+0.93(+1.59%)
Apr 29, 2013
57.91
59.00
57.74
58.44
7,691,167
+0.53(+0.92%)
Apr 26, 2013
57.97
58.06
57.45
57.91
4,642,128
-0.09(-0.16%)
Apr 25, 2013
56.78
58.11
56.68
58.00
5,603,025
+1.32(+2.33%)
Apr 24, 2013
56.56
56.89
56.42
56.68
0
+0.23(+0.41%)
Apr 23, 2013
55.74
56.56
55.23
56.45
6,275,438
+1.02(+1.84%)
Apr 22, 2013
55.49
55.89
54.99
55.43
2,692,716
+0.08(+0.14%)
Apr 19, 2013
55.14
56.00
55.08
55.35
5,755,907
-0.28(-0.50%)
Apr 18, 2013
55.63
55.75
54.90
55.63
4,396,022
+0.03(+0.05%)
Apr 17, 2013
55.84
55.95
55.02
55.60
4,431,910
-0.59(-1.05%)
Apr 16, 2013
55.40
56.25
54.57
56.19
7,967,791
+0.93(+1.68%)
Apr 15, 2013
55.96
56.48
55.19
55.26
4,461,745
-1.04(-1.85%)
Apr 12, 2013
57.62
57.70
56.07
56.30
8,195,687
-1.30(-2.26%)
Apr 11, 2013
58.07
58.39
57.56
57.60
3,637,573
-0.51(-0.88%)
Apr 10, 2013
57.63
58.48
57.42
58.11
4,489,681
+0.77(+1.34%)
Apr 09, 2013
57.50
57.65
57.06
57.34
2,641,459
+0.07(+0.12%)
Apr 08, 2013
56.99
57.27
56.48
57.27
3,867,611
+0.27(+0.47%)
Apr 05, 2013
56.60
57.08
56.08
57.00
4,642,627
-0.44(-0.77%)
Apr 04, 2013
57.64
58.27
56.72
57.44
4,028,455
-0.17(-0.30%)
Apr 03, 2013
58.38
58.75
57.45
57.61
5,360,612
-0.85(-1.45%)
Apr 02, 2013
58.18
58.56
57.72
58.46
5,533,893
+0.66(+1.14%)
Apr 01, 2013
57.55
57.98
57.35
57.80
4,238,418
+0.18(+0.31%)
Mar 28, 2013
58.00
58.15
57.55
57.62
4,779,544
-0.44(-0.76%)
Mar 27, 2013
58.31
58.33
57.40
58.06
3,048,881
-0.35(-0.60%)
Mar 26, 2013
57.98
58.52
57.98
58.41
3,403,578
+0.67(+1.16%)
Mar 25, 2013
58.07
58.48
57.41
57.74
4,037,549
-0.19(-0.33%)
Mar 22, 2013
58.54
58.89
57.76
57.93
3,997,159
-0.41(-0.70%)
Mar 21, 2013
58.79
59.35
58.25
58.34
4,083,740
-0.85(-1.44%)
Mar 20, 2013
59.60
59.87
59.02
59.19
4,093,866
+0.01(+0.02%)
Mar 19, 2013
59.13
59.50
58.52
59.18
4,538,221
-0.01(-0.02%)
Mar 18, 2013
59.31
59.76
58.96
59.19
5,032,996
-0.58(-0.97%)
Mar 15, 2013
58.68
60.08
58.65
59.77
10,869,953
+1.18(+2.01%)
Mar 14, 2013
59.68
59.84
58.09
58.59
10,315,978
-0.95(-1.60%)
Mar 13, 2013
59.60
59.84
59.45
59.54
5,496,834
+0.12(+0.20%)
Mar 12, 2013
59.18
59.59
58.99
59.42
3,943,192
+0.07(+0.12%)
Mar 11, 2013
58.68
59.61
58.50
59.35
4,602,146
+0.54(+0.92%)
Mar 08, 2013
58.97
59.05
58.15
58.81
3,729,415
+0.12(+0.20%)
Mar 07, 2013
58.50
59.36
58.18
58.69
6,218,792
+0.52(+0.89%)
Mar 06, 2013
58.32
58.74
57.98
58.17
3,588,259
+0.06(+0.10%)
Mar 05, 2013
57.97
58.40
57.38
58.11
5,779,746
+0.23(+0.40%)
Mar 04, 2013
57.27
57.89
57.14
57.88
3,598,927
+0.52(+0.91%)
Mar 01, 2013
56.56
57.69
56.16
57.36
5,839,690
+0.43(+0.76%)
Feb 28, 2013
56.37
57.24
56.13
56.93
8,627,613
+1.52(+2.74%)
Feb 27, 2013
54.87
55.62
54.67
55.41
8,056,077
+0.29(+0.53%)
Feb 26, 2013
55.27
55.74
54.67
55.12
9,532,701
-0.51(-0.92%)
Feb 22, 2013
56.54
56.57
55.48
55.63
8,332,303
-0.64(-1.14%)
Feb 21, 2013
57.21
57.64
56.21
56.27
7,981,511
-1.02(-1.79%)
Feb 20, 2013
56.76
58.08
56.76
57.30
8,679,831
+0.32(+0.55%)
Feb 19, 2013
58.30
59.21
55.49
56.98
16,593,562
+1.41(+2.54%)
Feb 15, 2013
55.17
55.60
54.48
55.57
9,793,567
+0.47(+0.85%)
Feb 14, 2013
55.26
55.88
55.10
55.10
7,917,022
-0.33(-0.60%)
Feb 13, 2013
54.35
55.47
54.35
55.43
4,581,808
+1.09(+2.01%)
Feb 12, 2013
55.01
55.29
54.24
54.34
5,724,407
-0.71(-1.29%)
Feb 11, 2013
56.04
56.04
54.88
55.05
3,512,527
-0.69(-1.24%)
Feb 08, 2013
55.27
55.92
55.12
55.74
3,413,611
+0.73(+1.33%)
Feb 07, 2013
54.83
55.34
54.72
55.01
4,398,139
+0.31(+0.57%)
Feb 06, 2013
55.36
55.94
54.27
54.70
6,866,632
+0.59(+1.09%)
Feb 04, 2013
54.45
54.93
53.99
54.11
3,804,719
-0.70(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.