Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
66.07
67.62
64.64
66.58
20,942,108
-4.43(-6.24%)
Apr 29, 2014
70.77
71.61
70.30
71.01
6,118,200
+0.42(+0.59%)
Apr 28, 2014
71.28
71.38
70.13
70.59
4,717,400
-0.45(-0.63%)
Apr 25, 2014
71.65
71.66
70.82
71.04
4,716,480
-0.39(-0.55%)
Apr 24, 2014
71.11
71.94
70.92
71.43
5,105,420
+0.50(+0.70%)
Apr 23, 2014
70.98
71.36
70.73
70.93
4,749,873
-0.03(-0.04%)
Apr 22, 2014
71.15
71.87
70.89
70.96
5,376,584
-0.37(-0.52%)
Apr 21, 2014
73.14
73.28
71.13
71.33
6,871,888
-0.96(-1.33%)
Apr 17, 2014
73.28
72.29
72.29
72.29
5,337,000
-0.89(-1.22%)
Apr 16, 2014
75.08
75.08
72.77
73.18
5,171,098
-0.44(-0.60%)
Apr 15, 2014
72.67
73.70
72.24
73.62
5,004,363
+1.38(+1.92%)
Apr 14, 2014
72.51
73.56
71.66
72.24
3,929,296
+0.09(+0.12%)
Apr 11, 2014
71.54
72.59
71.00
72.15
6,117,253
+0.20(+0.28%)
Apr 10, 2014
74.89
74.89
71.66
71.95
8,514,011
-2.27(-3.06%)
Apr 09, 2014
72.99
74.27
72.59
74.22
4,006,294
+1.45(+1.99%)
Apr 08, 2014
72.70
73.00
71.96
72.77
5,127,616
+0.06(+0.08%)
Apr 07, 2014
73.16
73.51
72.36
72.71
5,717,503
-0.57(-0.78%)
Apr 04, 2014
75.25
75.69
73.21
73.28
6,720,182
-1.64(-2.19%)
Apr 03, 2014
75.75
75.82
74.65
74.92
3,772,398
-0.68(-0.90%)
Apr 02, 2014
76.10
76.13
75.50
75.60
3,255,640
-0.48(-0.63%)
Apr 01, 2014
75.50
76.21
75.19
76.08
3,789,954
+0.99(+1.32%)
Mar 31, 2014
76.09
76.09
74.97
75.09
4,702,465
-0.43(-0.57%)
Mar 28, 2014
75.06
76.22
74.38
75.52
2,913,838
+0.26(+0.35%)
Mar 27, 2014
75.20
75.75
75.02
75.26
3,555,788
-0.14(-0.19%)
Mar 26, 2014
75.63
75.98
75.20
75.40
5,284,785
-0.14(-0.19%)
Mar 25, 2014
76.22
76.35
75.23
75.54
4,287,526
-0.31(-0.41%)
Mar 24, 2014
77.14
77.19
75.40
75.85
4,586,713
-1.14(-1.48%)
Mar 21, 2014
78.70
78.70
76.71
76.99
14,370,476
-0.93(-1.19%)
Mar 20, 2014
77.33
78.18
77.30
77.92
3,471,114
+0.37(+0.48%)
Mar 19, 2014
77.08
78.08
76.89
77.55
5,148,888
+0.48(+0.62%)
Mar 18, 2014
76.76
77.09
76.33
77.07
6,567,433
+0.38(+0.50%)
Mar 17, 2014
77.51
77.74
76.58
76.69
4,991,972
-0.67(-0.87%)
Mar 14, 2014
77.75
78.10
76.88
77.36
4,496,762
-0.64(-0.82%)
Mar 13, 2014
78.70
79.04
77.71
78.00
4,405,097
-0.46(-0.59%)
Mar 12, 2014
78.30
78.78
78.04
78.46
3,802,156
-0.13(-0.17%)
Mar 11, 2014
78.95
79.37
78.33
78.59
5,598,176
-0.05(-0.06%)
Mar 10, 2014
77.80
78.65
77.70
78.64
4,680,486
+0.34(+0.43%)
Mar 07, 2014
78.34
78.71
77.54
78.30
4,784,312
+0.21(+0.27%)
Mar 06, 2014
77.01
78.63
76.87
78.09
8,533,837
+0.94(+1.22%)
Mar 05, 2014
75.96
77.17
74.86
77.15
6,717,892
+1.49(+1.97%)
Mar 04, 2014
75.15
75.78
75.03
75.66
5,667,610
+1.20(+1.61%)
Mar 03, 2014
74.77
75.23
74.32
74.46
4,521,238
-0.85(-1.13%)
Feb 28, 2014
74.81
75.74
74.51
75.31
8,070,573
+0.75(+1.01%)
Feb 27, 2014
73.80
74.74
73.20
74.56
5,983,211
+0.56(+0.76%)
Feb 26, 2014
73.93
74.43
73.72
74.00
4,862,282
-0.08(-0.11%)
Feb 25, 2014
73.96
74.66
73.89
74.08
5,866,136
-0.27(-0.36%)
Feb 24, 2014
74.48
75.34
74.01
74.35
6,990,590
+0.34(+0.46%)
Feb 21, 2014
75.00
75.40
72.92
74.01
15,381,964
-3.11(-4.03%)
Feb 20, 2014
76.64
78.17
75.91
77.12
7,470,921
+0.74(+0.97%)
Feb 19, 2014
76.51
77.00
76.20
76.38
5,134,886
-0.30(-0.39%)
Feb 18, 2014
76.45
77.40
76.07
76.68
5,996,909
-0.07(-0.09%)
Feb 14, 2014
76.29
76.75
76.75
76.75
3,946,700
+0.15(+0.20%)
Feb 13, 2014
75.54
76.69
75.47
76.60
4,478,695
+0.66(+0.87%)
Feb 12, 2014
75.86
76.41
75.44
75.94
3,682,444
+0.39(+0.52%)
Feb 11, 2014
74.77
75.55
74.43
75.55
4,296,663
+0.85(+1.14%)
Feb 10, 2014
74.22
74.89
74.07
74.70
4,125,075
+0.32(+0.43%)
Feb 07, 2014
74.00
74.41
73.26
74.38
4,185,314
+0.40(+0.54%)
Feb 06, 2014
73.71
74.43
73.40
73.98
3,311,605
+0.69(+0.94%)
Feb 05, 2014
72.98
73.45
72.68
73.29
3,913,063
-0.08(-0.11%)
Feb 04, 2014
75.48
75.48
72.75
73.37
5,216,791
-0.78(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.