Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.20	16.54	16.15	16.20	77,885	-0.04(-0.28%)
Jan 28, 2011	16.55	16.60	16.04	16.24	98,896	-0.38(-2.29%)
Jan 27, 2011	16.61	16.76	16.52	16.62	48,877	+0.04(+0.24%)
Jan 26, 2011	15.96	16.63	15.90	16.58	108,860	+0.39(+2.41%)
Jan 25, 2011	16.11	16.30	16.00	16.19	71,697	-0.05(-0.31%)
Jan 24, 2011	16.24	16.35	16.20	16.24	74,888	-0.05(-0.31%)
Jan 21, 2011	16.58	16.67	16.27	16.29	63,168	-0.15(-0.91%)
Jan 20, 2011	16.48	16.61	16.36	16.44	101,947	-0.12(-0.72%)
Jan 19, 2011	16.88	17.01	16.48	16.56	103,241	-0.36(-2.13%)
Jan 18, 2011	17.00	17.05	16.88	16.92	64,245	-0.08(-0.47%)
Jan 14, 2011	17.25	17.29	16.99	17.00	99,540	-0.25(-1.45%)
Jan 13, 2011	17.40	17.40	17.20	17.25	58,647	-0.15(-0.86%)
Jan 12, 2011	17.48	17.73	17.27	17.40	55,349	+0.07(+0.40%)
Jan 11, 2011	17.00	17.55	17.00	17.33	102,710	+0.42(+2.48%)
Jan 10, 2011	16.25	17.15	16.18	16.91	175,892	+0.52(+3.17%)
Jan 07, 2011	16.10	16.39	16.07	16.39	64,268	+0.34(+2.12%)
Jan 06, 2011	16.00	16.23	15.90	16.05	254,541	-0.05(-0.31%)
Jan 05, 2011	15.45	16.25	15.45	16.10	249,742	+0.71(+4.61%)
Jan 04, 2011	15.73	15.73	15.35	15.39	72,582	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.