Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.81			21.63	390,343	+0.62(+2.95%)
Jan 28, 2022	20.41	21.03	20.06	21.01	435,424	+0.55(+2.69%)
Jan 27, 2022	21.60	21.70	20.03	20.46	436,839	-0.82(-3.85%)
Jan 26, 2022	22.17	22.69	20.71	21.28	477,700	-0.72(-3.27%)
Jan 25, 2022	22.48	22.48	21.53	22.00	503,418	-0.82(-3.59%)
Jan 24, 2022	21.71	23.14	21.33	22.82	570,663	+0.70(+3.16%)
Jan 21, 2022	21.94	22.85	21.87	22.12	470,809	-0.07(-0.32%)
Jan 20, 2022	22.22	23.16	21.98	22.19	356,077	+0.14(+0.63%)
Jan 19, 2022	22.46	23.00	21.89	22.05	443,635	-0.46(-2.04%)
Jan 18, 2022	22.24	22.96	21.91	22.51	421,733	-0.12(-0.53%)
Jan 14, 2022				22.63	0	+0.17(+0.76%)
Jan 13, 2022	23.67	24.09	22.44	22.46	573,339	+0.38(+1.72%)
Jan 12, 2022	23.16	23.75	21.97	22.08	584,033	-1.37(-5.84%)
Jan 11, 2022	22.74	23.71	22.35	23.45	488,747	+0.78(+3.44%)
Jan 10, 2022	23.02	23.26	22.32	22.67	502,558	-0.76(-3.24%)
Jan 07, 2022	23.83	23.88	22.41	23.43	886,035	-1.03(-4.21%)
Jan 06, 2022	24.19	26.36	23.54	24.46	1,128,671	-3.28(-11.82%)
Jan 05, 2022	28.98	30.00	27.53	27.74	479,262	-1.35(-4.64%)
Jan 04, 2022	29.54	29.97	28.89	29.09	461,935	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.