Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.37	12.37	12.20	12.25	138,348	-0.02(-0.16%)
Mar 29, 2012	12.30	12.36	12.24	12.27	46,871	-0.06(-0.49%)
Mar 28, 2012	12.48	12.49	12.30	12.33	55,362	-0.14(-1.12%)
Mar 27, 2012	12.62	12.71	12.45	12.47	63,823	-0.11(-0.87%)
Mar 26, 2012	12.62	12.79	12.53	12.58	111,712	+0.11(+0.88%)
Mar 23, 2012	12.50	12.50	12.31	12.47	89,959	-0.04(-0.32%)
Mar 22, 2012	12.47	12.62	12.44	12.51	62,951	-0.04(-0.32%)
Mar 21, 2012	12.63	12.63	12.50	12.55	47,036	-0.04(-0.32%)
Mar 20, 2012	12.77	12.77	12.51	12.59	61,041	-0.27(-2.10%)
Mar 19, 2012	12.59	12.93	12.55	12.86	76,650	+0.28(+2.23%)
Mar 16, 2012	12.54	12.67	12.29	12.58	134,865	+0.08(+0.64%)
Mar 15, 2012	12.35	12.50	12.30	12.50	51,933	+0.15(+1.21%)
Mar 14, 2012	12.55	12.57	12.27	12.35	94,134	-0.24(-1.91%)
Mar 13, 2012	12.39	12.63	12.26	12.59	98,782	+0.28(+2.27%)
Mar 12, 2012	12.48	12.49	12.21	12.31	147,426	-0.13(-1.05%)
Mar 09, 2012	12.39	12.66	12.24	12.44	102,783	+0.05(+0.40%)
Mar 08, 2012	12.37	12.45	12.19	12.39	94,353	+0.09(+0.73%)
Mar 07, 2012	12.28	12.39	12.22	12.30	114,763	+0.08(+0.65%)
Mar 06, 2012	12.32	12.43	12.20	12.22	205,104	-0.20(-1.61%)
Mar 05, 2012	12.42	12.50	12.20	12.42	221,541	-0.03(-0.24%)
Mar 02, 2012	12.78	12.81	12.43	12.45	185,718	-0.34(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.