Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.68	17.87	17.40	17.79	132,714	+0.05(+0.28%)
Mar 30, 2015	17.74	17.99	17.65	17.74	109,797	+0.13(+0.74%)
Mar 27, 2015	17.50	17.77	17.43	17.61	84,202	+0.05(+0.28%)
Mar 26, 2015	17.65	17.66	17.36	17.56	129,926	-0.12(-0.68%)
Mar 25, 2015	18.19	18.19	17.59	17.68	101,149	-0.54(-2.96%)
Mar 24, 2015	18.50	18.50	17.98	18.22	114,731	-0.33(-1.78%)
Mar 23, 2015	18.50	18.69	18.39	18.55	128,033	-0.10(-0.54%)
Mar 20, 2015	18.60	18.79	18.37	18.65	128,944	+0.12(+0.65%)
Mar 19, 2015	18.22	18.56	18.22	18.53	52,951	+0.30(+1.65%)
Mar 18, 2015	17.97	18.36	17.84	18.23	136,766	+0.23(+1.28%)
Mar 17, 2015	18.08	18.11	17.89	18.00	150,048	-0.10(-0.55%)
Mar 16, 2015	18.01	18.24	17.95	18.10	211,919	+0.25(+1.40%)
Mar 13, 2015	17.52	18.01	17.28	17.85	591,139	+0.37(+2.12%)
Mar 12, 2015	17.57	17.73	17.33	17.48	156,762	+0.03(+0.17%)
Mar 11, 2015	17.58	17.67	17.26	17.45	211,184	-0.15(-0.85%)
Mar 10, 2015	17.63	17.78	17.50	17.60	98,885	-0.21(-1.18%)
Mar 09, 2015	17.65	17.96	17.13	17.81	162,087	+0.16(+0.91%)
Mar 06, 2015	18.37	18.49	17.61	17.65	257,019	-0.88(-4.75%)
Mar 05, 2015	18.58	18.82	18.32	18.53	213,393	+0.01(+0.05%)
Mar 04, 2015	18.60	18.63	18.32	18.52	52,149	-0.11(-0.59%)
Mar 03, 2015	18.78	19.08	18.44	18.63	92,444	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.