Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.65	17.90	17.30	17.35	518,720	-0.23(-1.31%)
Mar 30, 2017	17.50	18.11	17.48	17.58	936,199	+0.29(+1.68%)
Mar 29, 2017	17.08	17.31	16.93	17.29	191,362	+0.24(+1.41%)
Mar 28, 2017	16.91	17.06	16.82	17.05	93,862	+0.06(+0.35%)
Mar 27, 2017	16.77	17.06	16.63	16.99	102,089	+0.02(+0.12%)
Mar 24, 2017	16.98	17.29	16.87	16.97	118,129	+0.05(+0.30%)
Mar 23, 2017	16.91	17.15	16.84	16.92	120,355	+0.02(+0.12%)
Mar 22, 2017	16.79	16.94	16.67	16.90	191,659	+0.08(+0.48%)
Mar 21, 2017	16.95	17.07	16.79	16.82	142,339	-0.04(-0.24%)
Mar 20, 2017	17.12	17.25	16.81	16.86	107,599	-0.28(-1.63%)
Mar 17, 2017	17.03	17.40	17.01	17.14	329,180	+0.05(+0.29%)
Mar 16, 2017	17.21	17.21	16.95	17.09	109,476	-0.04(-0.23%)
Mar 15, 2017	16.80	17.26	16.75	17.13	180,115	+0.37(+2.21%)
Mar 14, 2017	16.85	16.88	16.61	16.76	75,287	-0.13(-0.77%)
Mar 13, 2017	16.72	16.91	16.65	16.89	74,601	+0.11(+0.66%)
Mar 10, 2017	16.67	16.84	16.60	16.78	98,257	+0.17(+1.02%)
Mar 09, 2017	16.59	16.86	16.52	16.61	73,985	+0.01(+0.06%)
Mar 08, 2017	16.47	16.72	16.38	16.60	342,926	+0.19(+1.16%)
Mar 07, 2017	16.56	16.57	16.33	16.41	92,569	-0.13(-0.79%)
Mar 06, 2017	16.62	16.75	16.40	16.54	131,196	-0.12(-0.72%)
Mar 03, 2017	16.66	16.75	16.46	16.66	167,486	-0.01(-0.06%)
Mar 02, 2017	16.69	16.84	16.43	16.67	99,389	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.