Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.06	22.25	21.48	21.54	239,660	-0.31(-1.42%)
Mar 30, 2022	21.61	22.24	21.09	21.85	230,844	+0.13(+0.60%)
Mar 29, 2022	21.66	22.31	21.64	21.72	274,685	+0.29(+1.35%)
Mar 28, 2022	22.10	22.17	21.16	21.43	242,376	-0.42(-1.92%)
Mar 25, 2022	22.18	22.20	21.79	21.85	97,912	-0.12(-0.55%)
Mar 24, 2022	21.73	22.06	21.22	21.97	310,311	+0.22(+1.01%)
Mar 23, 2022	22.42	22.73	21.66	21.75	286,420	-0.96(-4.23%)
Mar 22, 2022	23.25	23.34	22.64	22.71	157,044	-0.34(-1.48%)
Mar 21, 2022	23.90	24.11	22.85	23.05	267,478	-0.85(-3.56%)
Mar 18, 2022	24.36	24.75	23.84	23.90	346,953	-0.45(-1.85%)
Mar 17, 2022	23.13	24.49	22.68	24.35	287,987	+1.41(+6.15%)
Mar 16, 2022	22.90	23.47	22.44	22.94	385,596	+0.28(+1.24%)
Mar 15, 2022	23.02	23.02	22.36	22.66	152,612	-0.17(-0.74%)
Mar 14, 2022	22.80	23.23	22.62	22.83	186,134	+0.08(+0.35%)
Mar 11, 2022	23.66	23.92	22.70	22.75	174,593	-0.74(-3.15%)
Mar 10, 2022	23.23	23.74	21.66	23.49	158,812	-0.21(-0.89%)
Mar 09, 2022	23.77	24.20	23.64	23.70	144,898	+0.36(+1.54%)
Mar 08, 2022	24.19	24.19	22.56	23.34	210,706	-0.85(-3.51%)
Mar 07, 2022	24.17	24.31	23.58	24.19	229,942	+0.12(+0.50%)
Mar 04, 2022	24.20	24.45	23.81	24.07	128,318	-0.25(-1.03%)
Mar 03, 2022	24.69	24.78	24.05	24.32	201,773	-0.18(-0.73%)
Mar 02, 2022	24.15	24.67	23.92	24.50	243,582	+0.52(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.