Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.28
-1.20 (-2.64%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.490
9.500
9.500
9.500
579,300
+0.04(+0.42%)
Aug 28, 2014
9.700
9.860
9.430
9.460
860,433
-0.28(-2.87%)
Aug 27, 2014
9.890
10.00
9.725
9.740
801,722
-0.15(-1.52%)
Aug 26, 2014
9.700
9.930
9.700
9.890
755,083
+0.18(+1.85%)
Aug 25, 2014
9.590
9.790
9.530
9.710
732,189
+0.23(+2.43%)
Aug 22, 2014
9.400
9.550
9.280
9.480
733,169
+0.05(+0.53%)
Aug 21, 2014
9.700
9.750
9.340
9.430
1,011,266
-0.32(-3.28%)
Aug 20, 2014
9.990
9.990
9.680
9.750
828,768
-0.27(-2.69%)
Aug 19, 2014
10.14
10.17
9.870
10.02
834,456
-0.06(-0.60%)
Aug 18, 2014
10.03
10.12
9.950
10.08
816,141
+0.21(+2.13%)
Aug 15, 2014
10.07
10.23
9.800
9.870
1,067,765
-0.10(-1.00%)
Aug 14, 2014
9.860
10.09
9.850
9.970
761,152
+0.08(+0.81%)
Aug 13, 2014
9.980
10.23
9.800
9.890
1,171,068
-0.01(-0.10%)
Aug 12, 2014
10.10
10.32
9.840
9.900
1,852,772
-0.16(-1.59%)
Aug 11, 2014
9.820
10.15
9.677
10.06
1,586,751
+0.33(+3.39%)
Aug 08, 2014
9.530
9.750
9.490
9.730
1,021,092
+0.16(+1.67%)
Aug 07, 2014
9.740
9.890
9.490
9.570
1,337,430
-0.15(-1.54%)
Aug 06, 2014
9.160
9.740
9.160
9.720
1,202,198
+0.43(+4.63%)
Aug 05, 2014
9.090
9.460
9.010
9.290
986,974
+0.11(+1.20%)
Aug 04, 2014
9.290
9.410
9.050
9.180
1,181,750
-0.10(-1.08%)
Aug 01, 2014
9.870
9.870
9.160
9.280
2,450,914
-0.46(-4.72%)
Jul 31, 2014
10.07
10.70
9.250
9.740
3,081,168
+0.51(+5.53%)
Jul 30, 2014
9.610
9.820
8.910
9.230
2,729,280
-0.28(-2.94%)
Jul 29, 2014
9.310
9.630
9.111
9.510
1,665,762
+0.60(+6.73%)
Jul 28, 2014
9.130
9.190
8.791
8.910
961,645
-0.19(-2.09%)
Jul 25, 2014
9.140
9.250
9.010
9.100
556,307
-0.10(-1.09%)
Jul 24, 2014
9.330
9.420
9.120
9.200
962,621
-0.09(-0.97%)
Jul 23, 2014
9.150
9.350
9.080
9.290
959,575
+0.22(+2.43%)
Jul 22, 2014
9.160
9.270
8.990
9.070
792,004
-0.01(-0.11%)
Jul 21, 2014
9.140
9.170
8.850
9.080
951,370
-0.10(-1.09%)
Jul 18, 2014
8.670
9.240
8.620
9.180
1,254,492
+0.51(+5.88%)
Jul 17, 2014
9.090
9.130
8.580
8.670
2,784,202
-0.52(-5.66%)
Jul 16, 2014
9.270
9.470
9.110
9.190
913,899
-0.03(-0.33%)
Jul 15, 2014
9.600
9.770
9.120
9.220
1,720,701
-0.39(-4.06%)
Jul 14, 2014
9.950
9.980
9.570
9.610
787,434
-0.16(-1.62%)
Jul 11, 2014
9.690
9.940
9.600
9.768
1,390,570
+0.48(+5.15%)
Jul 10, 2014
9.190
9.570
9.100
9.290
1,269,458
-0.27(-2.82%)
Jul 09, 2014
9.380
9.590
9.150
9.560
1,083,123
+0.27(+2.91%)
Jul 08, 2014
9.750
9.830
9.120
9.290
2,270,081
-0.44(-4.52%)
Jul 07, 2014
10.15
10.19
9.680
9.730
1,500,763
-0.47(-4.61%)
Jul 03, 2014
10.12
10.20
10.20
10.20
505,300
+0.13(+1.29%)
Jul 02, 2014
10.13
10.23
10.04
10.07
839,129
-0.06(-0.59%)
Jul 01, 2014
9.910
10.19
9.910
10.13
1,136,085
+0.25(+2.53%)
Jun 30, 2014
9.880
10.05
9.780
9.880
813,200
-0.05(-0.50%)
Jun 27, 2014
9.870
9.980
9.670
9.930
1,767,633
-0.01(-0.10%)
Jun 26, 2014
10.19
10.19
9.910
9.940
990,764
-0.20(-1.97%)
Jun 25, 2014
9.930
10.23
9.710
10.14
1,497,168
+0.14(+1.43%)
Jun 24, 2014
10.17
10.33
9.925
9.997
1,824,157
-0.21(-2.09%)
Jun 23, 2014
10.17
10.63
10.10
10.21
2,036,168
+0.04(+0.39%)
Jun 20, 2014
10.12
10.29
10.05
10.17
2,188,684
+0.02(+0.20%)
Jun 19, 2014
10.20
10.27
9.980
10.15
992,175
-0.04(-0.39%)
Jun 18, 2014
10.16
10.22
10.00
10.19
951,789
+0.00(+0.00%)
Jun 17, 2014
10.18
10.30
9.970
10.19
1,278,778
+0.04(+0.39%)
Jun 16, 2014
10.12
10.31
9.870
10.15
1,499,223
+0.08(+0.79%)
Jun 13, 2014
10.15
10.20
9.730
10.07
2,103,337
-0.03(-0.30%)
Jun 12, 2014
9.670
10.33
9.580
10.10
4,179,610
+0.71(+7.56%)
Jun 11, 2014
9.340
9.710
9.165
9.390
1,608,691
-0.09(-0.95%)
Jun 10, 2014
9.180
9.490
9.150
9.480
1,422,858
+0.59(+6.64%)
Jun 06, 2014
9.150
9.240
8.750
8.890
2,198,689
-0.16(-1.77%)
Jun 05, 2014
9.300
9.750
8.880
9.050
8,351,163
+0.97(+12.00%)
Jun 04, 2014
7.830
8.090
7.730
8.080
1,106,085
+0.19(+2.41%)
Jun 03, 2014
7.910
8.020
7.730
7.890
824,079
-0.07(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.