Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
43.82
-0.10 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.750
6.750
6.610
6.630
307,995
-0.11(-1.63%)
Apr 28, 2011
6.610
6.750
6.610
6.740
272,232
+0.11(+1.66%)
Apr 27, 2011
6.510
6.630
6.500
6.630
203,895
+0.11(+1.69%)
Apr 26, 2011
6.440
6.650
6.370
6.520
312,805
+0.10(+1.64%)
Apr 25, 2011
6.420
6.515
6.386
6.415
209,295
-0.04(-0.54%)
Apr 21, 2011
6.530
6.580
6.330
6.450
317,623
-0.03(-0.46%)
Apr 20, 2011
6.320
6.500
6.300
6.480
551,605
+0.25(+4.01%)
Apr 19, 2011
6.370
6.450
6.130
6.230
620,310
-0.11(-1.74%)
Apr 18, 2011
6.380
6.430
6.190
6.340
697,600
-0.09(-1.40%)
Apr 15, 2011
6.500
6.520
6.400
6.430
782,005
-0.02(-0.31%)
Apr 14, 2011
6.480
6.560
6.380
6.450
968,397
-0.10(-1.53%)
Apr 13, 2011
6.670
6.680
6.490
6.550
509,541
-0.08(-1.21%)
Apr 12, 2011
6.700
6.780
6.540
6.630
762,383
-0.14(-2.07%)
Apr 11, 2011
6.830
6.899
6.660
6.770
309,509
-0.08(-1.17%)
Apr 08, 2011
6.990
6.990
6.700
6.850
263,285
-0.07(-1.01%)
Apr 07, 2011
7.050
7.110
6.900
6.920
452,471
-0.15(-2.12%)
Apr 06, 2011
7.060
7.170
6.900
7.070
279,185
+0.04(+0.57%)
Apr 05, 2011
6.900
7.100
6.820
7.030
630,219
+0.21(+3.08%)
Apr 04, 2011
7.000
7.000
6.760
6.820
346,024
-0.17(-2.43%)
Apr 01, 2011
6.990
7.210
6.900
6.990
838,345
+0.29(+4.25%)
Mar 31, 2011
6.680
6.830
6.590
6.705
433,262
+0.03(+0.37%)
Mar 30, 2011
6.710
6.810
6.660
6.680
345,914
+0.00(+0.00%)
Mar 29, 2011
6.550
6.680
6.520
6.680
238,638
+0.15(+2.30%)
Mar 28, 2011
6.720
6.819
6.520
6.530
473,466
-0.15(-2.25%)
Mar 25, 2011
6.870
6.940
6.630
6.680
685,960
-0.13(-1.91%)
Mar 24, 2011
6.540
6.830
6.330
6.810
861,520
+0.38(+5.91%)
Mar 23, 2011
6.060
6.430
5.960
6.430
658,274
+0.37(+6.11%)
Mar 22, 2011
6.230
6.260
5.790
6.060
1,325,995
-0.14(-2.26%)
Mar 21, 2011
6.325
6.490
6.160
6.200
409,876
-0.13(-2.05%)
Mar 18, 2011
6.360
6.520
6.260
6.330
1,894,569
+0.02(+0.32%)
Mar 17, 2011
6.350
6.375
6.240
6.310
733,136
+0.05(+0.80%)
Mar 16, 2011
6.260
6.340
6.070
6.260
585,970
-0.04(-0.63%)
Mar 15, 2011
6.280
6.400
6.160
6.300
306,618
-0.11(-1.72%)
Mar 14, 2011
6.530
6.690
6.400
6.410
339,192
-0.23(-3.46%)
Mar 11, 2011
6.790
6.900
6.400
6.640
383,778
+0.16(+2.47%)
Mar 10, 2011
6.790
6.800
6.460
6.480
362,257
-0.41(-5.95%)
Mar 09, 2011
6.980
6.989
6.810
6.890
234,972
-0.08(-1.18%)
Mar 08, 2011
6.650
6.980
6.560
6.973
268,414
+0.30(+4.54%)
Mar 07, 2011
6.760
6.780
6.550
6.670
250,177
-0.07(-1.04%)
Mar 04, 2011
6.810
6.810
6.530
6.740
215,425
-0.04(-0.59%)
Mar 03, 2011
6.810
6.860
6.680
6.780
431,997
+0.03(+0.44%)
Mar 02, 2011
6.790
6.860
6.660
6.750
225,198
-0.06(-0.88%)
Mar 01, 2011
6.920
6.920
6.740
6.810
294,241
-0.10(-1.45%)
Feb 28, 2011
6.920
6.990
6.770
6.910
282,252
+0.01(+0.14%)
Feb 25, 2011
6.630
6.945
6.580
6.900
281,390
+0.29(+4.39%)
Feb 24, 2011
6.610
6.670
6.430
6.610
539,736
+0.01(+0.15%)
Feb 23, 2011
6.850
6.870
6.600
6.600
327,500
-0.22(-3.23%)
Feb 22, 2011
6.750
6.930
6.670
6.820
429,643
-0.01(-0.22%)
Feb 18, 2011
7.030
7.030
6.800
6.835
309,954
-0.15(-2.08%)
Feb 17, 2011
7.000
7.080
6.895
6.980
241,437
-0.02(-0.29%)
Feb 16, 2011
6.960
7.000
6.800
7.000
413,813
+0.06(+0.86%)
Feb 15, 2011
6.950
6.990
6.880
6.940
268,449
-0.05(-0.72%)
Feb 14, 2011
6.970
7.040
6.970
6.990
227,082
+0.00(+0.00%)
Feb 11, 2011
7.040
7.090
6.970
6.990
241,876
-0.07(-0.99%)
Feb 10, 2011
6.950
7.060
6.950
7.060
274,571
+0.07(+1.00%)
Feb 09, 2011
7.090
7.210
6.950
6.990
243,535
-0.15(-2.10%)
Feb 08, 2011
6.990
7.140
6.990
7.140
240,484
+0.12(+1.71%)
Feb 07, 2011
7.070
7.240
7.000
7.020
223,844
-0.06(-0.85%)
Feb 04, 2011
7.150
7.150
6.990
7.080
275,743
-0.05(-0.77%)
Feb 03, 2011
7.050
7.255
6.990
7.135
383,486
+0.09(+1.35%)
Feb 02, 2011
6.930
7.120
6.930
7.040
310,585
+0.12(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.