Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
45.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
10.74
10.99
10.32
10.56
1,419,608
-0.07(-0.66%)
Jan 30, 2012
10.35
10.65
10.20
10.63
810,078
+0.17(+1.63%)
Jan 27, 2012
10.27
10.50
10.27
10.46
439,169
+0.14(+1.36%)
Jan 26, 2012
10.51
10.65
10.25
10.32
564,084
-0.14(-1.34%)
Jan 25, 2012
10.25
10.52
10.05
10.46
815,793
+0.21(+2.05%)
Jan 24, 2012
10.27
10.40
10.11
10.25
491,688
-0.06(-0.58%)
Jan 23, 2012
10.76
10.88
10.26
10.31
666,568
-0.41(-3.82%)
Jan 20, 2012
10.75
10.85
10.62
10.72
1,007,349
+0.00(+0.00%)
Jan 19, 2012
10.53
10.80
10.50
10.72
933,995
+0.27(+2.58%)
Jan 18, 2012
10.31
10.65
10.25
10.45
1,000,431
+0.14(+1.36%)
Jan 17, 2012
9.940
10.36
9.830
10.31
861,259
+0.51(+5.20%)
Jan 13, 2012
9.700
9.998
9.580
9.800
576,315
-0.06(-0.61%)
Jan 12, 2012
10.10
10.20
9.710
9.860
805,387
-0.11(-1.10%)
Jan 11, 2012
9.540
10.10
9.460
9.970
1,287,195
+0.41(+4.29%)
Jan 10, 2012
9.480
9.630
9.360
9.560
388,968
+0.23(+2.47%)
Jan 09, 2012
9.300
9.440
9.200
9.330
336,098
+0.11(+1.19%)
Jan 06, 2012
9.290
9.410
9.180
9.220
259,381
-0.08(-0.86%)
Jan 05, 2012
9.230
9.440
9.000
9.300
285,248
+0.05(+0.54%)
Jan 04, 2012
9.460
9.540
9.210
9.250
382,152
-0.26(-2.73%)
Dec 30, 2011
9.590
9.577
9.470
9.510
295,980
-0.08(-0.83%)
Dec 29, 2011
9.430
9.630
9.360
9.590
242,392
+0.16(+1.70%)
Dec 28, 2011
9.620
9.740
9.400
9.430
405,630
-0.18(-1.87%)
Dec 27, 2011
9.580
9.750
9.438
9.610
327,323
+0.03(+0.31%)
Dec 23, 2011
9.740
9.740
9.500
9.580
140,649
-0.02(-0.21%)
Dec 21, 2011
9.490
9.665
9.320
9.600
486,666
+0.12(+1.27%)
Dec 20, 2011
9.390
9.520
9.340
9.480
651,078
+0.25(+2.71%)
Dec 19, 2011
9.310
9.580
9.180
9.230
547,288
+0.00(+0.00%)
Dec 16, 2011
9.290
9.440
9.060
9.230
851,155
+0.04(+0.44%)
Dec 15, 2011
9.240
9.370
9.050
9.190
503,870
+0.12(+1.32%)
Dec 14, 2011
9.550
9.550
8.890
9.070
911,308
-0.51(-5.32%)
Dec 13, 2011
9.520
9.790
9.460
9.580
689,165
+0.14(+1.48%)
Dec 12, 2011
9.580
9.600
9.190
9.440
536,194
-0.29(-2.98%)
Dec 09, 2011
9.170
9.800
9.050
9.730
647,675
+0.61(+6.69%)
Dec 08, 2011
9.210
9.370
9.090
9.120
406,334
-0.17(-1.83%)
Dec 07, 2011
9.390
9.480
9.090
9.290
441,988
-0.16(-1.69%)
Dec 06, 2011
9.390
9.510
9.250
9.450
637,588
+0.05(+0.53%)
Dec 05, 2011
9.510
9.550
9.280
9.400
610,866
+0.09(+0.97%)
Dec 02, 2011
9.450
9.687
9.270
9.310
783,438
-0.04(-0.43%)
Dec 01, 2011
9.390
9.510
9.250
9.350
573,489
-0.13(-1.37%)
Nov 30, 2011
9.120
9.500
9.100
9.480
1,353,904
+0.43(+4.75%)
Nov 29, 2011
8.720
9.060
8.640
9.050
1,538,290
+0.30(+3.43%)
Nov 28, 2011
8.400
8.930
8.400
8.750
961,580
+0.65(+8.02%)
Nov 25, 2011
8.040
8.270
8.040
8.100
200,149
+0.09(+1.12%)
Nov 23, 2011
8.080
8.340
7.860
8.010
599,604
-0.15(-1.84%)
Nov 22, 2011
8.020
8.230
8.020
8.160
476,253
+0.15(+1.87%)
Nov 21, 2011
8.130
8.160
7.890
8.010
715,360
-0.26(-3.14%)
Nov 18, 2011
8.470
8.552
8.230
8.270
461,264
-0.18(-2.13%)
Nov 17, 2011
8.270
8.610
8.240
8.450
938,925
+0.29(+3.55%)
Nov 16, 2011
8.240
8.310
8.120
8.160
785,840
-0.02(-0.24%)
Nov 15, 2011
8.080
8.290
7.990
8.180
700,782
+0.06(+0.74%)
Nov 14, 2011
8.150
8.270
8.060
8.120
692,545
-0.07(-0.85%)
Nov 11, 2011
7.970
8.240
7.950
8.190
482,787
+0.31(+3.93%)
Nov 10, 2011
8.390
8.390
7.830
7.880
915,064
-0.42(-5.06%)
Nov 09, 2011
8.570
8.710
8.230
8.300
790,136
-0.50(-5.68%)
Nov 08, 2011
8.540
8.930
8.420
8.800
848,038
+0.38(+4.51%)
Nov 07, 2011
8.490
8.580
8.230
8.420
973,182
-0.06(-0.71%)
Nov 04, 2011
8.410
8.510
8.380
8.480
414,523
-0.02(-0.24%)
Nov 03, 2011
8.400
8.540
8.220
8.500
450,733
+0.19(+2.29%)
Nov 02, 2011
8.340
8.410
8.140
8.310
370,079
+0.10(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.