Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.200
7.300
7.010
7.060
77,613
-0.09(-1.26%)
Jan 28, 2005
7.250
7.280
7.030
7.150
46,177
-0.15(-2.05%)
Jan 27, 2005
7.350
7.400
7.240
7.300
20,248
-0.03(-0.41%)
Jan 26, 2005
7.500
7.500
7.290
7.330
30,177
-0.17(-2.27%)
Jan 25, 2005
7.280
7.580
7.250
7.500
51,833
+0.00(+0.00%)
Jan 24, 2005
7.550
7.560
7.450
7.500
42,886
+0.04(+0.54%)
Jan 21, 2005
7.540
7.540
7.320
7.460
58,197
+0.03(+0.40%)
Jan 20, 2005
7.350
7.550
7.260
7.430
75,639
-0.07(-0.93%)
Jan 19, 2005
7.490
7.530
7.150
7.500
37,886
+0.01(+0.13%)
Jan 18, 2005
7.350
7.530
7.310
7.490
83,109
+0.20(+2.74%)
Jan 14, 2005
7.150
7.340
7.110
7.290
48,367
+0.14(+1.96%)
Jan 13, 2005
7.100
7.180
6.910
7.150
73,146
+0.05(+0.70%)
Jan 12, 2005
7.000
7.150
7.000
7.100
72,304
-0.04(-0.56%)
Jan 11, 2005
7.500
7.500
7.000
7.140
30,066
-0.37(-4.93%)
Jan 10, 2005
7.700
7.720
7.500
7.510
10,255
-0.19(-2.47%)
Jan 07, 2005
8.090
8.090
7.700
7.700
18,460
-0.30(-3.75%)
Jan 06, 2005
7.650
8.000
7.600
8.000
15,940
+0.40(+5.26%)
Jan 05, 2005
7.480
7.600
7.350
7.600
8,727
+0.12(+1.60%)
Jan 04, 2005
7.060
7.480
7.060
7.480
34,616
+0.38(+5.35%)
Jan 03, 2005
7.100
7.230
7.080
7.100
10,657
+0.04(+0.57%)
Dec 31, 2004
7.220
7.280
7.060
7.060
11,200
-0.08(-1.12%)
Dec 30, 2004
7.140
7.170
7.090
7.140
182,900
+0.00(+0.00%)
Dec 29, 2004
6.970
7.300
6.970
7.140
63,800
+0.00(+0.00%)
Dec 28, 2004
7.150
7.390
7.130
7.140
28,200
+0.06(+0.85%)
Dec 27, 2004
7.400
7.410
6.990
7.080
43,500
-0.08(-1.12%)
Dec 23, 2004
7.360
7.400
7.160
7.160
80,700
-0.21(-2.85%)
Dec 22, 2004
7.350
7.700
7.350
7.370
109,500
-0.20(-2.64%)
Dec 21, 2004
7.540
8.060
7.360
7.570
186,200
+0.17(+2.30%)
Dec 20, 2004
7.400
7.560
7.280
7.400
163,600
-0.18(-2.37%)
Dec 17, 2004
7.450
7.580
7.450
7.580
21,300
+0.13(+1.74%)
Dec 16, 2004
7.760
7.760
7.400
7.450
56,800
-0.31(-3.99%)
Dec 15, 2004
8.010
8.010
7.760
7.760
52,500
-0.01(-0.13%)
Dec 14, 2004
7.800
7.850
7.770
7.770
64,000
-0.03(-0.38%)
Dec 13, 2004
8.100
8.100
7.800
7.800
145,200
-0.18(-2.26%)
Dec 10, 2004
8.125
8.125
7.960
7.980
73,300
-0.02(-0.25%)
Dec 09, 2004
8.500
8.500
7.900
8.000
126,700
+0.10(+1.27%)
Dec 08, 2004
7.910
7.950
7.880
7.900
26,300
+0.00(+0.00%)
Dec 07, 2004
7.920
7.950
7.890
7.900
19,100
+0.04(+0.51%)
Dec 06, 2004
7.850
7.910
7.760
7.860
21,400
-0.04(-0.51%)
Dec 03, 2004
8.000
8.000
7.780
7.900
29,000
-0.16(-1.99%)
Dec 02, 2004
8.400
8.400
8.000
8.060
12,600
+0.11(+1.38%)
Dec 01, 2004
8.140
8.150
7.870
7.950
48,200
-0.14(-1.73%)
Nov 30, 2004
7.750
8.090
7.750
8.090
6,500
+0.16(+2.02%)
Nov 29, 2004
8.000
8.000
7.850
7.930
4,500
-0.07(-0.88%)
Nov 26, 2004
8.000
8.020
7.720
8.000
95,800
-0.25(-3.03%)
Nov 24, 2004
8.040
8.400
8.040
8.250
4,500
-0.15(-1.79%)
Nov 23, 2004
8.000
8.400
7.970
8.400
12,800
+0.30(+3.70%)
Nov 22, 2004
7.960
8.420
7.960
8.100
20,900
+0.10(+1.25%)
Nov 19, 2004
7.930
8.000
7.920
8.000
101,900
+0.03(+0.38%)
Nov 18, 2004
8.250
8.250
7.860
7.970
16,800
-0.11(-1.36%)
Nov 17, 2004
7.900
8.300
7.900
8.080
27,800
+0.18(+2.28%)
Nov 16, 2004
8.600
8.600
7.900
7.900
4,000
-0.66(-7.71%)
Nov 15, 2004
8.331
8.590
8.311
8.560
14,300
+0.16(+1.90%)
Nov 12, 2004
8.350
8.400
8.320
8.400
29,400
+0.05(+0.60%)
Nov 11, 2004
8.380
8.430
8.170
8.350
8,000
+0.10(+1.21%)
Nov 10, 2004
8.400
8.400
8.130
8.250
21,400
-0.09(-1.08%)
Nov 09, 2004
8.150
8.400
8.150
8.340
10,000
+0.11(+1.34%)
Nov 08, 2004
8.500
8.500
8.150
8.230
34,500
+0.00(+0.00%)
Nov 05, 2004
8.480
8.480
8.140
8.230
16,000
-0.12(-1.44%)
Nov 04, 2004
8.200
8.460
8.100
8.350
3,400
+0.15(+1.83%)
Nov 03, 2004
8.300
8.300
8.150
8.200
4,200
+0.10(+1.23%)
Nov 02, 2004
7.840
8.150
7.840
8.100
18,700
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.