Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.89	10.90	10.75	10.77	540,008	-0.16(-1.46%)
Jan 29, 2015	10.67	10.97	10.48	10.93	546,136	+0.27(+2.53%)
Jan 28, 2015	10.86	10.88	10.52	10.66	398,600	-0.16(-1.48%)
Jan 27, 2015	10.73	11.00	10.68	10.82	445,541	-0.04(-0.37%)
Jan 26, 2015	10.63	10.98	10.61	10.86	674,907	+0.23(+2.16%)
Jan 23, 2015	10.51	10.84	10.24	10.63	1,798,336	-0.56(-5.00%)
Jan 22, 2015	11.95	11.98	10.91	11.19	1,640,788	-0.68(-5.73%)
Jan 21, 2015	11.99	12.27	11.48	11.87	824,305	-0.47(-3.81%)
Jan 20, 2015	12.58	12.62	11.16	12.34	1,759,949	-0.20(-1.59%)
Jan 16, 2015	12.17	12.66	12.17	12.54	512,669	+0.31(+2.53%)
Jan 15, 2015	12.55	12.65	12.11	12.23	452,340	-0.26(-2.08%)
Jan 14, 2015	12.29	12.77	12.28	12.49	339,062	+0.08(+0.64%)
Jan 13, 2015	12.53	12.54	12.02	12.41	563,545	+0.02(+0.16%)
Jan 12, 2015	12.46	12.55	12.30	12.39	901,474	+0.00(+0.00%)
Jan 09, 2015	12.56	12.60	12.10	12.39	793,880	-0.21(-1.67%)
Jan 08, 2015	12.95	13.01	12.51	12.60	920,551	-0.03(-0.24%)
Jan 07, 2015	12.33	13.36	12.24	12.63	890,264	+0.44(+3.61%)
Jan 06, 2015	12.31	12.58	11.98	12.19	552,749	-0.04(-0.33%)
Jan 05, 2015	11.99	12.60	11.84	12.23	443,509	+0.16(+1.33%)
Jan 02, 2015	12.14	12.33	11.82	12.07	245,631	+0.03(+0.25%)
Dec 31, 2014	12.00	12.04	12.04	12.04	371,000	+0.12(+1.01%)
Dec 30, 2014	11.86	12.15	11.86	11.92	278,530	+0.05(+0.42%)
Dec 29, 2014	11.85	12.11	11.80	11.87	307,924	-0.01(-0.08%)
Dec 26, 2014	11.43	11.96	11.26	11.88	282,327	+0.46(+4.03%)
Dec 24, 2014	11.50	11.42	11.42	11.42	156,400	-0.06(-0.52%)
Dec 23, 2014	11.94	11.94	11.24	11.48	445,794	-0.41(-3.45%)
Dec 22, 2014	11.66	11.93	11.52	11.89	418,695	+0.17(+1.45%)
Dec 19, 2014	11.95	12.07	11.63	11.72	1,097,035	-0.25(-2.09%)
Dec 18, 2014	11.75	11.99	11.63	11.97	475,678	+0.39(+3.37%)
Dec 17, 2014	11.06	11.63	10.98	11.58	753,761	+0.58(+5.27%)
Dec 16, 2014	11.41	11.71	10.98	11.00	717,991	-0.43(-3.76%)
Dec 15, 2014	12.19	12.52	11.27	11.43	579,787	-0.73(-6.00%)
Dec 12, 2014	12.04	12.26	11.95	12.16	366,419	-0.04(-0.33%)
Dec 11, 2014	12.29	12.71	12.13	12.20	294,756	-0.04(-0.33%)
Dec 10, 2014	12.78	12.80	12.23	12.24	609,184	-0.58(-4.52%)
Dec 09, 2014	12.37	12.87	12.37	12.82	496,574	+0.30(+2.40%)
Dec 08, 2014	12.87	13.10	12.51	12.52	678,560	-0.29(-2.26%)
Dec 05, 2014	12.50	12.92	12.46	12.81	468,516	+0.31(+2.48%)
Dec 04, 2014	12.44	12.83	12.33	12.50	579,789	+0.04(+0.32%)
Dec 03, 2014	12.04	12.75	11.90	12.46	961,764	+0.51(+4.27%)
Dec 02, 2014	11.85	12.07	11.77	11.95	819,369	+0.15(+1.27%)
Dec 01, 2014	12.00	12.12	11.71	11.80	907,725	+0.07(+0.60%)
Nov 28, 2014	11.80	12.00	11.70	11.73	267,880	-0.05(-0.42%)
Nov 26, 2014	11.60	11.78	11.78	11.78	284,900	+0.17(+1.46%)
Nov 25, 2014	11.67	11.80	11.57	11.61	432,554	+0.00(+0.00%)
Nov 24, 2014	11.53	11.67	11.47	11.61	615,314	+0.10(+0.87%)
Nov 21, 2014	11.50	11.58	11.32	11.51	703,566	+0.19(+1.68%)
Nov 20, 2014	11.13	11.40	11.05	11.32	450,225	+0.17(+1.52%)
Nov 19, 2014	10.98	11.15	10.73	11.15	709,106	+0.15(+1.36%)
Nov 18, 2014	10.60	11.07	10.60	11.00	535,733	+0.40(+3.77%)
Nov 17, 2014	10.64	10.70	10.56	10.60	316,418	-0.03(-0.28%)
Nov 14, 2014	10.56	10.71	10.38	10.63	266,726	+0.09(+0.85%)
Nov 13, 2014	10.77	10.99	10.52	10.54	266,652	-0.17(-1.59%)
Nov 12, 2014	10.85	10.89	10.15	10.71	822,585	-0.21(-1.92%)
Nov 11, 2014	10.95	11.09	10.83	10.92	278,656	-0.01(-0.09%)
Nov 10, 2014	11.00	11.09	10.56	10.93	744,291	-0.05(-0.46%)
Nov 07, 2014	10.84	11.16	10.71	10.98	438,739	+0.10(+0.92%)
Nov 06, 2014	10.75	11.09	10.56	10.88	391,131	+0.10(+0.93%)
Nov 05, 2014	10.58	11.24	10.34	10.78	659,019	-0.21(-1.91%)
Nov 04, 2014	10.83	11.03	10.75	10.99	349,234	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.