Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
12.30
12.90
11.84
12.42
672,919
+0.14(+1.14%)
Jan 28, 2016
12.71
13.07
12.08
12.28
744,529
-0.37(-2.92%)
Jan 27, 2016
13.24
13.44
12.58
12.65
601,887
-0.59(-4.46%)
Jan 26, 2016
13.33
13.45
12.76
13.24
480,954
-0.06(-0.45%)
Jan 25, 2016
13.44
13.70
12.88
13.30
676,652
-0.25(-1.85%)
Jan 22, 2016
13.15
13.56
13.15
13.55
500,754
+0.62(+4.80%)
Jan 21, 2016
13.25
13.41
12.80
12.93
582,983
-0.30(-2.27%)
Jan 20, 2016
12.59
13.40
12.40
13.23
981,822
+0.47(+3.68%)
Jan 19, 2016
13.21
13.40
12.52
12.76
773,852
-0.24(-1.85%)
Jan 15, 2016
12.86
13.00
13.00
13.00
978,900
-0.32(-2.40%)
Jan 14, 2016
13.03
13.69
12.48
13.32
1,104,181
+0.32(+2.46%)
Jan 13, 2016
13.83
14.50
12.67
13.00
1,951,457
-0.81(-5.87%)
Jan 12, 2016
13.45
14.11
13.22
13.81
1,161,621
+0.51(+3.83%)
Jan 11, 2016
14.67
14.67
13.13
13.30
1,478,848
-1.18(-8.15%)
Jan 08, 2016
13.95
15.15
13.77
14.48
1,793,412
+0.92(+6.78%)
Jan 07, 2016
13.25
13.93
13.16
13.56
991,400
+0.01(+0.07%)
Jan 06, 2016
14.10
14.52
13.44
13.55
608,093
-0.70(-4.91%)
Jan 05, 2016
14.38
15.06
14.18
14.25
579,418
+0.04(+0.28%)
Jan 04, 2016
14.58
14.69
14.06
14.21
743,498
-0.63(-4.25%)
Dec 31, 2015
14.60
14.84
14.84
14.84
475,900
+0.10(+0.68%)
Dec 30, 2015
14.88
15.01
14.70
14.74
637,721
-0.19(-1.27%)
Dec 29, 2015
15.02
15.07
14.76
14.93
580,791
-0.08(-0.53%)
Dec 28, 2015
15.20
15.31
14.83
15.01
588,026
-0.30(-1.96%)
Dec 24, 2015
15.63
15.31
15.31
15.31
359,300
-0.32(-2.05%)
Dec 23, 2015
16.36
16.54
15.45
15.63
610,556
-0.68(-4.17%)
Dec 22, 2015
16.25
16.54
15.97
16.31
578,029
+0.20(+1.24%)
Dec 21, 2015
16.51
16.71
15.80
16.11
585,266
-0.32(-1.95%)
Dec 18, 2015
15.92
16.71
15.80
16.43
2,603,670
+0.43(+2.69%)
Dec 17, 2015
16.57
16.61
15.74
16.00
472,247
-0.57(-3.44%)
Dec 16, 2015
16.11
16.95
15.60
16.57
734,748
+0.63(+3.95%)
Dec 15, 2015
15.73
16.40
15.73
15.94
517,456
+0.34(+2.18%)
Dec 14, 2015
15.36
15.85
15.15
15.60
562,896
+0.00(+0.00%)
Dec 11, 2015
15.84
16.15
15.53
15.60
486,736
-0.57(-3.53%)
Dec 10, 2015
16.28
16.69
16.07
16.17
355,036
-0.16(-0.98%)
Dec 09, 2015
16.77
16.81
16.26
16.33
455,777
-0.43(-2.57%)
Dec 08, 2015
16.62
16.93
16.51
16.76
385,895
+0.00(+0.00%)
Dec 07, 2015
17.00
17.05
16.61
16.76
499,827
-0.22(-1.30%)
Dec 04, 2015
16.70
17.17
16.58
16.98
393,500
+0.31(+1.86%)
Dec 03, 2015
17.55
17.63
16.43
16.67
530,929
-0.88(-5.01%)
Dec 02, 2015
17.44
17.95
17.44
17.55
430,140
+0.16(+0.92%)
Dec 01, 2015
17.91
18.11
17.36
17.39
635,778
-0.47(-2.63%)
Nov 30, 2015
17.98
18.26
17.52
17.86
670,937
-0.11(-0.61%)
Nov 27, 2015
17.91
18.12
17.83
17.97
465,971
+0.00(+0.00%)
Nov 25, 2015
17.86
17.97
17.97
17.97
970,000
+0.19(+1.07%)
Nov 24, 2015
17.81
18.18
17.59
17.78
918,411
-0.08(-0.45%)
Nov 23, 2015
17.43
18.03
17.43
17.86
682,254
+0.16(+0.90%)
Nov 20, 2015
17.75
18.24
17.62
17.70
921,181
+0.00(+0.00%)
Nov 19, 2015
18.17
18.19
17.52
17.70
349,427
-0.59(-3.23%)
Nov 18, 2015
17.70
18.32
17.61
18.29
445,067
+0.54(+3.04%)
Nov 17, 2015
17.65
17.99
17.25
17.75
706,290
+0.26(+1.49%)
Nov 16, 2015
17.91
18.22
17.14
17.49
960,072
-0.62(-3.42%)
Nov 13, 2015
17.84
18.85
17.28
18.11
880,611
+0.35(+1.97%)
Nov 12, 2015
18.25
18.25
17.73
17.76
583,296
-0.51(-2.79%)
Nov 11, 2015
18.55
18.82
18.20
18.27
754,826
-0.16(-0.87%)
Nov 10, 2015
17.96
18.48
17.39
18.43
971,277
+0.45(+2.50%)
Nov 09, 2015
17.68
18.43
17.65
17.98
1,146,685
+0.22(+1.24%)
Nov 06, 2015
17.76
17.83
17.26
17.76
811,323
-0.11(-0.62%)
Nov 05, 2015
16.85
18.73
16.59
17.87
1,983,301
+0.87(+5.12%)
Nov 04, 2015
15.80
17.12
14.88
17.00
1,699,292
+0.74(+4.55%)
Nov 03, 2015
16.77
16.90
16.12
16.26
1,477,398
-0.64(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.