Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
15.24
15.48
15.06
15.25
1,151,457
-0.22(-1.42%)
Nov 29, 2010
15.22
15.59
15.05
15.47
579,358
+0.15(+0.98%)
Nov 26, 2010
15.43
15.55
14.95
15.32
146,276
-0.16(-1.03%)
Nov 24, 2010
15.22
15.48
15.48
15.48
333,534
+0.39(+2.58%)
Nov 23, 2010
15.20
15.27
14.90
15.09
544,024
-0.25(-1.63%)
Nov 22, 2010
15.45
15.84
15.22
15.34
496,652
-0.04(-0.26%)
Nov 19, 2010
15.36
15.48
15.27
15.38
420,465
+0.05(+0.33%)
Nov 18, 2010
15.41
15.54
15.12
15.33
496,829
+0.14(+0.92%)
Nov 17, 2010
15.41
15.51
15.18
15.19
359,637
-0.24(-1.56%)
Nov 16, 2010
15.82
15.91
15.25
15.43
474,143
-0.53(-3.32%)
Nov 15, 2010
15.93
16.10
15.56
15.96
635,795
+0.14(+0.88%)
Nov 12, 2010
15.40
15.99
15.34
15.82
599,419
+0.22(+1.41%)
Nov 11, 2010
15.80
15.95
15.34
15.60
483,411
-0.39(-2.44%)
Nov 10, 2010
15.76
16.00
15.37
15.99
420,269
+0.34(+2.17%)
Nov 09, 2010
16.07
16.27
15.52
15.65
559,213
-0.45(-2.80%)
Nov 08, 2010
16.29
16.42
15.93
16.10
475,403
-0.25(-1.53%)
Nov 05, 2010
16.38
16.51
16.02
16.35
571,555
+0.06(+0.37%)
Nov 04, 2010
15.99
16.30
15.78
16.29
1,183,427
+0.58(+3.69%)
Nov 03, 2010
15.18
15.77
15.00
15.71
1,073,636
+0.51(+3.36%)
Nov 02, 2010
15.80
15.85
13.91
15.20
2,136,226
-0.70(-4.40%)
Nov 01, 2010
17.38
17.66
15.79
15.90
2,041,363
-0.80(-4.79%)
Oct 29, 2010
16.46
17.35
16.35
16.70
1,657,569
+0.21(+1.27%)
Oct 28, 2010
16.08
16.65
15.70
16.49
1,012,724
+0.64(+4.04%)
Oct 27, 2010
15.61
16.33
15.35
15.85
803,184
+0.95(+6.38%)
Oct 25, 2010
15.66
15.75
14.68
14.90
1,588,901
-0.55(-3.56%)
Oct 22, 2010
15.57
15.76
15.38
15.45
764,557
-0.12(-0.77%)
Oct 21, 2010
15.61
16.55
14.86
15.57
2,824,647
+0.85(+5.77%)
Oct 20, 2010
14.43
14.79
14.29
14.72
828,956
+0.41(+2.87%)
Oct 19, 2010
14.21
14.55
14.17
14.31
637,001
-0.21(-1.45%)
Oct 18, 2010
14.51
14.60
14.28
14.52
850,518
+0.09(+0.62%)
Oct 15, 2010
14.54
14.54
14.21
14.43
819,311
+0.13(+0.91%)
Oct 14, 2010
14.24
14.32
14.07
14.30
289,714
+0.01(+0.07%)
Oct 13, 2010
14.11
14.38
13.88
14.29
334,595
+0.31(+2.22%)
Oct 12, 2010
13.95
14.28
13.53
13.98
602,471
+0.00(+0.00%)
Oct 11, 2010
14.17
14.36
13.94
13.98
745,727
-0.16(-1.13%)
Oct 08, 2010
14.87
14.92
13.79
14.14
1,722,466
-0.75(-5.04%)
Oct 07, 2010
15.00
15.22
14.76
14.89
399,439
+0.05(+0.34%)
Oct 06, 2010
14.99
15.03
14.68
14.84
510,898
-0.15(-1.00%)
Oct 05, 2010
14.81
15.06
14.65
14.99
447,053
+0.42(+2.88%)
Oct 04, 2010
14.74
14.87
14.26
14.57
531,439
-0.15(-1.02%)
Oct 01, 2010
15.29
15.50
14.60
14.72
714,248
-0.33(-2.19%)
Sep 30, 2010
15.00
15.20
14.75
15.05
624,273
+0.27(+1.83%)
Sep 29, 2010
14.71
14.85
14.56
14.78
360,987
-0.02(-0.14%)
Sep 28, 2010
14.84
14.88
14.44
14.80
364,741
+0.04(+0.27%)
Sep 27, 2010
14.69
14.84
14.34
14.76
442,873
+0.10(+0.68%)
Sep 24, 2010
14.62
14.72
14.48
14.66
384,222
+0.35(+2.45%)
Sep 23, 2010
14.48
14.85
14.18
14.31
367,202
-0.08(-0.56%)
Sep 22, 2010
14.86
15.07
14.15
14.39
676,831
-0.57(-3.81%)
Sep 21, 2010
15.17
15.25
14.91
14.96
490,395
-0.21(-1.38%)
Sep 20, 2010
14.85
15.22
14.63
15.17
725,953
+0.40(+2.71%)
Sep 17, 2010
15.14
15.14
14.67
14.77
627,895
-0.40(-2.64%)
Sep 15, 2010
15.51
15.63
15.02
15.17
676,952
-0.38(-2.44%)
Sep 14, 2010
15.19
15.58
15.15
15.55
682,457
+0.26(+1.70%)
Sep 13, 2010
15.46
15.65
15.11
15.29
623,319
+0.00(+0.00%)
Sep 10, 2010
15.05
15.39
14.92
15.29
399,348
+0.25(+1.66%)
Sep 09, 2010
15.35
15.37
14.75
15.04
624,179
-0.03(-0.20%)
Sep 08, 2010
15.12
15.55
14.80
15.07
877,805
+0.01(+0.07%)
Sep 07, 2010
14.67
15.37
13.06
15.06
2,930,680
+0.37(+2.52%)
Sep 03, 2010
14.66
14.89
14.51
14.69
730,918
+0.25(+1.73%)
Sep 02, 2010
14.94
15.00
14.38
14.44
782,050
-0.46(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.