Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.96	15.96	14.79	15.04	1,581,480	-0.30(-1.96%)
Nov 29, 2011	16.36	16.36	15.32	15.34	1,021,913	-1.10(-6.69%)
Nov 28, 2011	14.97	16.47	14.87	16.44	1,121,403	+1.87(+12.83%)
Nov 25, 2011	14.59	14.84	14.50	14.57	251,163	-0.21(-1.42%)
Nov 23, 2011	14.97	15.08	14.67	14.78	491,377	-0.35(-2.31%)
Nov 22, 2011	14.85	15.33	14.82	15.13	411,184	+0.25(+1.68%)
Nov 21, 2011	15.01	15.10	14.52	14.88	567,750	-0.28(-1.85%)
Nov 18, 2011	15.20	15.27	15.06	15.16	587,835	+0.01(+0.07%)
Nov 17, 2011	14.74	15.25	14.73	15.15	1,003,891	+0.37(+2.50%)
Nov 16, 2011	14.82	15.20	14.74	14.78	438,448	-0.17(-1.14%)
Nov 15, 2011	15.00	15.15	14.69	14.95	529,544	-0.20(-1.32%)
Nov 14, 2011	14.88	15.28	14.81	15.15	636,380	+0.23(+1.54%)
Nov 11, 2011	14.92	15.04	14.76	14.92	528,272	+0.11(+0.74%)
Nov 10, 2011	14.63	15.00	14.55	14.81	586,533	+0.35(+2.42%)
Nov 09, 2011	14.37	14.80	14.22	14.46	814,134	-0.19(-1.30%)
Nov 08, 2011	14.45	14.72	14.06	14.65	712,211	+0.31(+2.16%)
Nov 07, 2011	14.63	14.95	14.22	14.34	1,475,957	-0.34(-2.32%)
Nov 04, 2011	14.50	14.92	14.41	14.68	727,497	+0.19(+1.31%)
Nov 03, 2011	14.88	14.88	14.20	14.49	623,207	-0.20(-1.36%)
Nov 02, 2011	14.64	14.84	14.35	14.69	675,121	+0.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.