Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.66	10.84	10.50	10.70	556,445	+0.07(+0.66%)
Nov 29, 2012	10.47	10.72	10.30	10.63	689,397	+0.26(+2.51%)
Nov 28, 2012	10.24	10.40	10.05	10.37	392,213	+0.05(+0.48%)
Nov 27, 2012	10.53	10.64	10.31	10.32	263,413	-0.23(-2.18%)
Nov 26, 2012	10.58	10.82	10.33	10.55	309,378	-0.05(-0.47%)
Nov 23, 2012	10.64	10.67	10.50	10.60	152,148	-0.04(-0.38%)
Nov 21, 2012	10.74	11.02	10.59	10.64	427,468	-0.11(-1.02%)
Nov 20, 2012	10.96	11.05	10.28	10.75	639,880	-0.28(-2.54%)
Nov 19, 2012	10.84	11.14	10.64	11.03	336,250	+0.27(+2.51%)
Nov 16, 2012	10.61	10.87	10.39	10.76	337,981	+0.11(+1.03%)
Nov 15, 2012	10.76	10.89	10.51	10.65	308,456	-0.11(-1.02%)
Nov 14, 2012	11.11	11.24	10.60	10.76	470,238	-0.35(-3.15%)
Nov 13, 2012	11.63	11.67	11.06	11.11	399,169	-0.60(-5.12%)
Nov 12, 2012	11.94	12.14	11.71	11.71	264,610	-0.13(-1.10%)
Nov 09, 2012	12.09	12.17	11.80	11.84	1,544,587	-0.30(-2.47%)
Nov 08, 2012	12.06	12.18	12.01	12.14	439,255	+0.05(+0.41%)
Nov 07, 2012	12.85	13.06	11.75	12.09	742,859	-1.10(-8.34%)
Nov 06, 2012	13.24	13.28	12.96	13.19	516,825	+0.16(+1.23%)
Nov 05, 2012	12.77	13.19	12.77	13.03	131,118	+0.29(+2.28%)
Nov 02, 2012	13.16	13.19	12.63	12.74	493,677	-0.40(-3.04%)
Nov 01, 2012	12.75	13.32	12.75	13.14	556,983	+0.46(+3.63%)
Oct 31, 2012	13.14	13.14	12.39	12.68	372,640	-0.46(-3.50%)
Oct 26, 2012	13.75	13.14	13.14	13.14	220,100	-0.58(-4.23%)
Oct 25, 2012	14.11	14.11	13.62	13.72	229,825	-0.25(-1.79%)
Oct 24, 2012	14.02	14.27	13.88	13.97	114,623	+0.00(+0.00%)
Oct 23, 2012	13.98	14.09	13.74	13.97	151,027	-0.03(-0.21%)
Oct 19, 2012	14.43	14.54	13.90	14.00	273,358	-0.49(-3.38%)
Oct 18, 2012	14.80	14.80	14.44	14.49	174,538	-0.29(-1.96%)
Oct 17, 2012	14.54	14.83	14.45	14.78	216,944	+0.31(+2.14%)
Oct 16, 2012	14.61	14.61	14.41	14.47	177,631	-0.02(-0.14%)
Oct 15, 2012	14.60	14.72	14.26	14.49	176,752	-0.10(-0.69%)
Oct 12, 2012	14.61	14.81	14.49	14.59	197,085	-0.01(-0.07%)
Oct 11, 2012	14.53	14.79	14.42	14.60	166,801	+0.18(+1.25%)
Oct 10, 2012	14.12	14.43	14.12	14.42	236,677	+0.34(+2.41%)
Oct 09, 2012	14.56	14.63	14.05	14.08	275,980	-0.47(-3.23%)
Oct 08, 2012	14.38	14.60	14.27	14.55	205,661	+0.09(+0.62%)
Oct 05, 2012	14.54	14.85	14.36	14.46	208,415	-0.03(-0.21%)
Oct 04, 2012	14.56	14.62	14.34	14.49	169,273	+0.01(+0.07%)
Oct 03, 2012	14.81	14.81	14.41	14.48	155,956	-0.34(-2.29%)
Oct 02, 2012	14.78	14.84	14.63	14.82	176,788	+0.15(+1.02%)
Oct 01, 2012	14.73	14.85	14.40	14.67	504,326	+0.10(+0.69%)
Sep 28, 2012	14.66	14.77	14.49	14.57	271,147	-0.20(-1.35%)
Sep 27, 2012	14.71	14.86	14.39	14.77	268,946	+0.10(+0.68%)
Sep 26, 2012	14.52	14.78	14.37	14.67	285,085	+0.19(+1.31%)
Sep 25, 2012	14.70	14.88	14.43	14.48	213,722	-0.13(-0.89%)
Sep 24, 2012	14.64	14.85	14.47	14.61	213,775	-0.08(-0.54%)
Sep 21, 2012	15.04	15.11	14.52	14.69	949,326	-0.14(-0.95%)
Sep 20, 2012	14.91	15.01	14.83	14.83	160,965	-0.21(-1.39%)
Sep 19, 2012	14.83	15.19	14.78	15.04	205,850	+0.26(+1.76%)
Sep 18, 2012	14.55	14.80	14.55	14.78	711,866	+0.18(+1.23%)
Sep 17, 2012	14.89	14.90	14.31	14.60	397,292	-0.36(-2.41%)
Sep 14, 2012	14.74	15.08	14.64	14.96	360,315	+0.22(+1.49%)
Sep 13, 2012	14.67	14.89	14.59	14.74	279,066	+0.06(+0.41%)
Sep 12, 2012	14.57	14.71	14.47	14.68	229,898	+0.10(+0.69%)
Sep 11, 2012	14.53	14.78	14.37	14.58	169,451	+0.04(+0.28%)
Sep 10, 2012	14.60	14.77	14.45	14.54	229,185	-0.06(-0.41%)
Sep 07, 2012	14.72	14.73	14.42	14.60	276,754	-0.06(-0.41%)
Sep 06, 2012	14.46	14.76	14.35	14.66	351,205	+0.33(+2.30%)
Sep 05, 2012	14.27	14.44	13.99	14.33	483,852	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.