Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.98	18.26	17.52	17.86	670,937	-0.11(-0.61%)
Nov 27, 2015	17.91	18.12	17.83	17.97	465,971	+0.00(+0.00%)
Nov 25, 2015	17.86	17.97	17.97	17.97	970,000	+0.19(+1.07%)
Nov 24, 2015	17.81	18.18	17.59	17.78	918,411	-0.08(-0.45%)
Nov 23, 2015	17.43	18.03	17.43	17.86	682,254	+0.16(+0.90%)
Nov 20, 2015	17.75	18.24	17.62	17.70	921,181	+0.00(+0.00%)
Nov 19, 2015	18.17	18.19	17.52	17.70	349,427	-0.59(-3.23%)
Nov 18, 2015	17.70	18.32	17.61	18.29	445,067	+0.54(+3.04%)
Nov 17, 2015	17.65	17.99	17.25	17.75	706,290	+0.26(+1.49%)
Nov 16, 2015	17.91	18.22	17.14	17.49	960,072	-0.62(-3.42%)
Nov 13, 2015	17.84	18.85	17.28	18.11	880,611	+0.35(+1.97%)
Nov 12, 2015	18.25	18.25	17.73	17.76	583,296	-0.51(-2.79%)
Nov 11, 2015	18.55	18.82	18.20	18.27	754,826	-0.16(-0.87%)
Nov 10, 2015	17.96	18.48	17.39	18.43	971,277	+0.45(+2.50%)
Nov 09, 2015	17.68	18.43	17.65	17.98	1,146,685	+0.22(+1.24%)
Nov 06, 2015	17.76	17.83	17.26	17.76	811,323	-0.11(-0.62%)
Nov 05, 2015	16.85	18.73	16.59	17.87	1,983,301	+0.87(+5.12%)
Nov 04, 2015	15.80	17.12	14.88	17.00	1,699,292	+0.74(+4.55%)
Nov 03, 2015	16.77	16.90	16.12	16.26	1,477,398	-0.64(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.