Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.56	22.70	21.37	22.04	474,983	-0.66(-2.91%)
Dec 29, 2005	23.09	23.48	22.55	22.70	240,170	-0.46(-1.99%)
Dec 28, 2005	24.22	24.22	23.02	23.16	230,900	-1.10(-4.53%)
Dec 27, 2005	25.00	25.19	24.23	24.26	196,000	-0.77(-3.08%)
Dec 23, 2005	25.00	25.37	24.75	25.03	118,163	+0.03(+0.12%)
Dec 22, 2005	24.55	25.00	24.55	25.00	174,246	+0.35(+1.42%)
Dec 21, 2005	23.89	24.80	23.89	24.65	120,623	+0.76(+3.18%)
Dec 20, 2005	23.73	24.26	22.88	23.89	166,423	+0.11(+0.46%)
Dec 19, 2005	24.71	24.82	23.76	23.78	250,817	-0.88(-3.57%)
Dec 16, 2005	25.15	25.33	24.51	24.66	416,551	-0.51(-2.03%)
Dec 15, 2005	25.44	25.44	24.77	25.17	272,303	+0.53(+2.15%)
Dec 14, 2005	24.21	24.75	23.67	24.64	171,943	+0.43(+1.78%)
Dec 13, 2005	24.37	24.45	23.53	24.21	151,060	-0.10(-0.41%)
Dec 12, 2005	24.29	24.60	24.06	24.31	98,642	+0.19(+0.79%)
Dec 09, 2005	24.38	24.43	23.79	24.12	118,924	+0.24(+1.01%)
Dec 08, 2005	23.49	24.39	23.43	23.88	295,473	+0.29(+1.23%)
Dec 07, 2005	23.02	23.59	23.02	23.59	115,200	+0.45(+1.94%)
Dec 06, 2005	22.76	23.32	22.71	23.14	120,868	+0.31(+1.36%)
Dec 05, 2005	22.76	23.17	22.65	22.83	86,608	+0.07(+0.31%)
Dec 02, 2005	23.12	23.12	22.55	22.76	107,261	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.