Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.18	12.29	11.31	12.26	1,417,732	+0.09(+0.74%)
Feb 27, 2007	12.30	12.55	11.86	12.17	894,517	-0.12(-0.98%)
Feb 26, 2007	12.65	12.65	12.02	12.29	736,751	-0.31(-2.46%)
Feb 23, 2007	12.88	13.26	12.46	12.60	802,330	-0.21(-1.64%)
Feb 22, 2007	13.22	13.29	12.72	12.81	594,652	-0.33(-2.51%)
Feb 21, 2007	13.03	13.45	13.03	13.14	314,216	+0.05(+0.38%)
Feb 20, 2007	13.23	13.37	12.97	13.09	427,003	-0.14(-1.06%)
Feb 16, 2007	13.73	13.73	13.02	13.23	952,809	-0.46(-3.36%)
Feb 15, 2007	13.97	14.26	13.67	13.69	649,834	-0.16(-1.16%)
Feb 14, 2007	14.16	14.51	13.78	13.85	950,800	-0.14(-1.00%)
Feb 13, 2007	15.00	16.00	13.93	13.99	1,892,179	-0.98(-6.55%)
Feb 12, 2007	16.07	16.31	14.75	14.97	2,931,650	-1.13(-7.02%)
Feb 09, 2007	20.52	20.64	15.97	16.10	6,962,258	-4.03(-20.02%)
Feb 08, 2007	19.75	21.98	19.70	20.13	1,069,470	+0.38(+1.92%)
Feb 07, 2007	19.55	19.83	19.51	19.75	127,578	+0.19(+0.97%)
Feb 06, 2007	19.45	19.87	19.05	19.56	396,652	+0.21(+1.09%)
Feb 05, 2007	18.95	19.42	18.80	19.35	146,944	+0.42(+2.22%)
Feb 02, 2007	18.82	19.42	18.82	18.93	149,256	+0.13(+0.69%)
Feb 01, 2007	19.21	19.35	18.79	18.80	378,562	-0.49(-2.54%)
Jan 31, 2007	19.85	19.88	19.15	19.29	639,921	-0.60(-3.02%)
Jan 30, 2007	18.68	20.11	18.60	19.89	623,044	+1.31(+7.05%)
Jan 29, 2007	18.25	18.60	18.25	18.58	173,799	+0.02(+0.11%)
Jan 26, 2007	18.23	18.70	18.22	18.56	210,842	+0.29(+1.59%)
Jan 25, 2007	18.44	18.46	18.10	18.27	225,886	+0.10(+0.55%)
Jan 24, 2007	18.24	18.53	17.90	18.17	157,772	+0.01(+0.06%)
Jan 23, 2007	18.05	18.50	17.73	18.16	239,148	+0.16(+0.89%)
Jan 22, 2007	17.59	18.20	17.42	18.00	258,888	+0.36(+2.04%)
Jan 19, 2007	17.48	17.90	17.27	17.64	172,696	+0.19(+1.09%)
Jan 18, 2007	17.27	17.50	17.15	17.45	169,375	+0.13(+0.75%)
Jan 17, 2007	17.32	17.56	17.11	17.32	183,073	-0.06(-0.35%)
Jan 16, 2007	17.23	17.96	16.78	17.38	422,046	+0.29(+1.70%)
Jan 12, 2007	16.71	17.30	16.71	17.09	232,539	+0.41(+2.46%)
Jan 11, 2007	17.59	17.93	16.41	16.68	545,107	-1.01(-5.71%)
Jan 10, 2007	17.33	17.84	17.20	17.69	182,274	+0.23(+1.32%)
Jan 09, 2007	17.33	17.55	17.25	17.46	241,663	+0.15(+0.87%)
Jan 08, 2007	17.13	17.45	17.10	17.31	177,099	+0.25(+1.47%)
Jan 05, 2007	16.62	17.31	16.51	17.06	407,525	+0.44(+2.65%)
Jan 04, 2007	15.84	17.19	15.71	16.62	493,502	+0.82(+5.19%)
Jan 03, 2007	15.88	16.30	15.45	15.80	373,198	+0.07(+0.45%)
Dec 29, 2006	15.70	15.83	15.37	15.73	186,935	+0.02(+0.13%)
Dec 28, 2006	15.71	15.95	15.44	15.71	171,448	+0.00(+0.00%)
Dec 27, 2006	15.65	15.91	15.55	15.71	331,722	+0.05(+0.32%)
Dec 26, 2006	15.60	15.70	15.45	15.66	256,775	+0.04(+0.26%)
Dec 22, 2006	15.24	15.63	15.03	15.62	144,379	+0.43(+2.83%)
Dec 21, 2006	15.45	15.50	14.88	15.19	281,369	-0.11(-0.72%)
Dec 20, 2006	16.36	16.46	15.30	15.30	328,052	-1.10(-6.71%)
Dec 19, 2006	15.92	16.42	15.81	16.40	130,376	+0.33(+2.05%)
Dec 18, 2006	16.95	17.00	15.99	16.07	214,369	-0.87(-5.14%)
Dec 15, 2006	16.92	17.10	16.66	16.94	352,443	+0.05(+0.30%)
Dec 14, 2006	17.06	17.26	16.75	16.89	150,357	-0.21(-1.23%)
Dec 13, 2006	17.51	17.68	16.90	17.10	148,778	-0.25(-1.44%)
Dec 12, 2006	17.55	17.85	17.34	17.35	147,487	-0.30(-1.70%)
Dec 11, 2006	18.24	18.28	17.62	17.65	190,539	-0.53(-2.92%)
Dec 08, 2006	17.38	18.49	17.29	18.18	713,574	+0.95(+5.51%)
Dec 07, 2006	16.01	17.44	16.00	17.23	515,444	+1.21(+7.55%)
Dec 06, 2006	15.74	16.31	15.56	16.02	215,666	+0.21(+1.33%)
Dec 05, 2006	16.93	17.06	15.58	15.81	369,632	-0.89(-5.33%)
Dec 04, 2006	17.41	17.41	16.67	16.70	129,621	-0.60(-3.47%)
Dec 01, 2006	17.41	17.41	16.54	17.30	272,156	+0.01(+0.06%)
Nov 30, 2006	17.28	17.50	16.82	17.29	406,200	+0.07(+0.41%)
Nov 29, 2006	16.95	17.50	16.81	17.22	146,329	+0.41(+2.44%)
Nov 28, 2006	16.62	16.97	16.30	16.81	228,831	+0.18(+1.08%)
Nov 27, 2006	17.34	17.43	16.62	16.63	248,778	-0.81(-4.64%)
Nov 24, 2006	16.96	17.52	16.85	17.44	110,478	+0.39(+2.29%)
Nov 22, 2006	17.20	17.25	16.93	17.05	147,747	+0.00(+0.00%)
Nov 21, 2006	17.90	17.92	16.99	17.05	474,160	-0.79(-4.43%)
Nov 20, 2006	17.70	17.86	17.25	17.84	183,798	+0.18(+1.02%)
Nov 17, 2006	16.96	17.68	16.80	17.66	281,563	+0.70(+4.13%)
Nov 16, 2006	16.51	17.06	16.30	16.96	520,753	+0.49(+2.98%)
Nov 15, 2006	16.24	16.88	15.91	16.47	277,206	+0.18(+1.10%)
Nov 14, 2006	15.89	16.30	15.41	16.29	100,863	+0.46(+2.91%)
Nov 13, 2006	15.65	16.35	15.48	15.83	164,393	+0.10(+0.64%)
Nov 10, 2006	15.03	15.76	14.82	15.73	171,918	+0.67(+4.45%)
Nov 09, 2006	15.50	15.50	14.79	15.06	75,369	-0.49(-3.15%)
Nov 08, 2006	15.21	15.55	15.00	15.55	185,183	+0.11(+0.71%)
Nov 07, 2006	15.88	15.88	15.25	15.44	236,852	-0.26(-1.66%)
Nov 06, 2006	14.73	15.88	14.70	15.70	262,457	+1.10(+7.53%)
Nov 03, 2006	13.59	15.10	13.56	14.60	395,665	+1.01(+7.43%)
Nov 02, 2006	14.12	14.13	13.52	13.59	224,590	-0.58(-4.09%)
Nov 01, 2006	14.89	15.22	14.07	14.17	123,986	-0.73(-4.90%)
Oct 31, 2006	15.15	15.40	14.36	14.90	148,144	-0.29(-1.91%)
Oct 30, 2006	14.50	15.19	14.49	15.19	129,292	+0.66(+4.54%)
Oct 27, 2006	14.81	15.08	14.50	14.53	89,289	-0.27(-1.82%)
Oct 26, 2006	14.95	14.95	14.60	14.80	113,179	-0.19(-1.27%)
Oct 25, 2006	14.80	15.12	14.65	14.99	142,916	+0.13(+0.87%)
Oct 24, 2006	15.21	15.24	14.80	14.86	124,716	-0.17(-1.13%)
Oct 23, 2006	15.27	15.72	14.95	15.03	165,447	-0.30(-1.96%)
Oct 20, 2006	15.68	15.71	15.04	15.33	150,832	-0.23(-1.48%)
Oct 19, 2006	15.35	16.00	15.35	15.56	168,112	+0.13(+0.84%)
Oct 18, 2006	15.46	15.54	14.88	15.43	139,531	+0.04(+0.26%)
Oct 17, 2006	15.66	16.02	15.34	15.39	217,191	-0.57(-3.57%)
Oct 16, 2006	15.71	15.99	14.89	15.96	199,737	+0.29(+1.85%)
Oct 13, 2006	15.04	15.72	14.88	15.67	146,177	+0.67(+4.47%)
Oct 12, 2006	15.05	15.05	14.79	15.00	82,569	+0.07(+0.47%)
Oct 11, 2006	14.87	15.05	14.46	14.93	110,026	+0.06(+0.40%)
Oct 10, 2006	14.95	15.06	14.50	14.87	186,598	+0.03(+0.20%)
Oct 09, 2006	14.44	14.92	14.43	14.84	84,086	+0.32(+2.20%)
Oct 06, 2006	14.37	14.67	14.11	14.52	157,530	+0.22(+1.54%)
Oct 05, 2006	13.75	14.65	13.51	14.30	359,992	+0.50(+3.62%)
Oct 04, 2006	13.00	13.83	13.00	13.80	111,309	+0.75(+5.75%)
Oct 03, 2006	13.25	13.35	12.99	13.05	117,283	-0.22(-1.66%)
Oct 02, 2006	13.54	13.80	13.25	13.27	135,655	-0.25(-1.85%)
Sep 29, 2006	13.31	13.76	13.25	13.52	342,303	+0.12(+0.90%)
Sep 28, 2006	13.22	13.64	13.15	13.40	171,888	+0.30(+2.29%)
Sep 27, 2006	12.89	13.25	12.82	13.10	177,407	+0.22(+1.71%)
Sep 26, 2006	12.85	12.98	12.76	12.88	134,763	+0.07(+0.55%)
Sep 25, 2006	13.07	13.14	12.76	12.81	316,319	-0.30(-2.29%)
Sep 22, 2006	13.84	13.87	13.07	13.11	418,817	-0.79(-5.68%)
Sep 21, 2006	14.58	14.58	13.80	13.90	332,094	-0.67(-4.60%)
Sep 20, 2006	15.00	15.24	14.21	14.57	566,951	-0.50(-3.32%)
Sep 19, 2006	15.23	15.23	14.80	15.07	257,160	-0.02(-0.13%)
Sep 18, 2006	14.95	15.25	14.95	15.09	121,705	+0.04(+0.27%)
Sep 15, 2006	15.20	15.33	14.90	15.05	274,020	-0.01(-0.07%)
Sep 14, 2006	15.10	15.36	14.95	15.06	166,036	-0.17(-1.12%)
Sep 13, 2006	15.09	15.50	14.96	15.23	251,660	+0.21(+1.40%)
Sep 12, 2006	14.91	15.09	14.91	15.02	212,742	+0.03(+0.20%)
Sep 11, 2006	15.10	15.15	14.70	14.99	353,767	-0.01(-0.07%)
Sep 08, 2006	15.47	15.54	14.87	15.00	238,848	-0.34(-2.22%)
Sep 07, 2006	15.25	15.60	15.12	15.34	188,000	+0.11(+0.72%)
Sep 06, 2006	15.61	15.83	15.11	15.23	176,834	-0.52(-3.30%)
Sep 05, 2006	15.80	16.15	15.56	15.75	247,015	+0.14(+0.90%)
Sep 01, 2006	15.87	16.25	15.52	15.61	181,066	-0.26(-1.64%)
Aug 31, 2006	16.37	16.67	15.86	15.87	275,726	-0.37(-2.28%)
Aug 30, 2006	16.56	16.67	16.14	16.24	244,531	-0.26(-1.58%)
Aug 29, 2006	16.46	16.55	16.10	16.50	546,926	+0.16(+0.98%)
Aug 28, 2006	16.13	16.43	16.10	16.34	144,912	+0.10(+0.62%)
Aug 25, 2006	16.65	16.65	16.08	16.24	452,558	-0.34(-2.05%)
Aug 24, 2006	15.58	16.65	15.55	16.58	178,192	+1.21(+7.87%)
Aug 23, 2006	16.09	16.74	15.33	15.37	201,603	-0.81(-5.01%)
Aug 22, 2006	15.46	16.40	15.23	16.18	263,430	+0.61(+3.92%)
Aug 21, 2006	15.58	15.84	14.99	15.57	217,465	-0.10(-0.64%)
Aug 18, 2006	15.84	15.84	14.87	15.67	96,871	-0.09(-0.57%)
Aug 17, 2006	15.33	16.41	15.33	15.76	468,873	+0.35(+2.27%)
Aug 16, 2006	14.27	15.67	14.02	15.41	320,446	+1.37(+9.76%)
Aug 15, 2006	14.43	14.43	13.78	14.04	162,921	-0.04(-0.28%)
Aug 14, 2006	13.78	14.56	13.64	14.08	195,204	+0.45(+3.30%)
Aug 11, 2006	14.75	14.89	13.56	13.63	369,180	-1.12(-7.59%)
Aug 10, 2006	14.56	15.40	14.48	14.75	234,482	+0.31(+2.15%)
Aug 09, 2006	15.00	15.48	14.44	14.44	428,345	-0.40(-2.70%)
Aug 08, 2006	16.50	16.50	14.60	14.84	715,649	-1.56(-9.51%)
Aug 07, 2006	16.44	16.72	16.08	16.40	185,649	-0.14(-0.85%)
Aug 04, 2006	16.95	17.19	16.28	16.54	150,704	-0.61(-3.56%)
Aug 03, 2006	16.76	17.26	16.35	17.15	138,012	+0.20(+1.18%)
Aug 02, 2006	16.86	17.37	16.70	16.95	117,722	+0.25(+1.50%)
Aug 01, 2006	17.46	17.46	16.27	16.70	333,977	-0.63(-3.64%)
Jul 31, 2006	17.86	18.40	16.79	17.33	269,575	-0.66(-3.67%)
Jul 28, 2006	17.12	18.10	16.99	17.99	392,886	+0.91(+5.33%)
Jul 27, 2006	17.31	17.46	16.88	17.08	253,545	+0.01(+0.06%)
Jul 26, 2006	17.76	17.76	16.53	17.07	1,049,014	-0.95(-5.27%)
Jul 25, 2006	13.11	20.98	12.64	18.02	6,434,284	+4.97(+38.08%)
Jul 24, 2006	11.80	13.21	11.75	13.05	429,423	+1.70(+14.98%)
Jul 21, 2006	10.81	11.41	10.40	11.35	299,389	+0.56(+5.19%)
Jul 20, 2006	11.52	11.52	10.61	10.79	190,225	-0.71(-6.17%)
Jul 19, 2006	10.74	11.70	10.73	11.50	130,833	+0.74(+6.88%)
Jul 18, 2006	11.53	11.75	10.73	10.76	176,268	-0.73(-6.35%)
Jul 17, 2006	11.86	11.86	11.32	11.49	221,415	-0.37(-3.12%)
Jul 14, 2006	11.93	11.95	11.67	11.86	125,165	-0.14(-1.17%)
Jul 13, 2006	12.15	12.45	11.80	12.00	197,282	-0.20(-1.64%)
Jul 12, 2006	12.51	12.77	12.08	12.20	132,818	-0.40(-3.17%)
Jul 11, 2006	12.00	12.77	11.93	12.60	202,596	+0.59(+4.91%)
Jul 10, 2006	12.52	12.76	11.73	12.01	147,201	-0.46(-3.69%)
Jul 07, 2006	12.71	13.02	12.31	12.47	185,231	-0.22(-1.73%)
Jul 06, 2006	12.60	12.99	12.55	12.69	160,093	+0.09(+0.71%)
Jul 05, 2006	12.93	13.01	12.00	12.60	281,654	-0.50(-3.82%)
Jul 03, 2006	12.70	13.22	12.32	13.10	108,608	+0.39(+3.07%)
Jun 30, 2006	12.37	13.00	12.36	12.71	1,142,705	+0.41(+3.33%)
Jun 29, 2006	11.96	12.37	11.96	12.30	346,700	+0.37(+3.10%)
Jun 28, 2006	11.76	12.34	11.65	11.93	185,136	+0.17(+1.45%)
Jun 27, 2006	12.22	12.36	11.74	11.76	79,037	-0.39(-3.21%)
Jun 26, 2006	12.01	12.26	11.91	12.15	89,100	+0.19(+1.59%)
Jun 23, 2006	11.94	12.30	11.62	11.96	193,150	-0.04(-0.33%)
Jun 22, 2006	12.26	12.45	11.95	12.00	115,109	-0.26(-2.12%)
Jun 21, 2006	11.91	12.50	11.63	12.26	235,614	+0.35(+2.94%)
Jun 20, 2006	12.39	12.44	11.86	11.91	186,498	-0.42(-3.41%)
Jun 19, 2006	13.01	13.19	12.32	12.33	204,448	-0.66(-5.08%)
Jun 16, 2006	13.12	13.38	12.90	12.99	260,381	-0.12(-0.92%)
Jun 15, 2006	13.00	13.55	12.87	13.11	239,443	+0.21(+1.63%)
Jun 14, 2006	13.15	13.47	12.84	12.90	166,526	-0.29(-2.20%)
Jun 13, 2006	13.66	13.90	13.12	13.19	289,820	-0.41(-3.01%)
Jun 12, 2006	13.75	13.75	13.52	13.60	200,880	-0.22(-1.59%)
Jun 09, 2006	13.04	14.05	13.04	13.82	280,792	+0.81(+6.23%)
Jun 08, 2006	12.81	13.22	12.56	13.01	488,823	+0.24(+1.88%)
Jun 07, 2006	12.97	13.26	12.29	12.77	575,292	-0.25(-1.92%)
Jun 06, 2006	13.62	13.62	12.88	13.02	334,640	-0.57(-4.19%)
Jun 05, 2006	13.84	13.96	13.50	13.59	324,541	-0.21(-1.52%)
Jun 02, 2006	14.10	14.23	13.71	13.80	205,724	-0.30(-2.13%)
Jun 01, 2006	14.24	14.28	13.82	14.10	294,407	-0.14(-0.98%)
May 31, 2006	13.26	14.31	13.26	14.24	479,018	+0.98(+7.39%)
May 30, 2006	13.39	13.54	12.97	13.26	176,793	-0.12(-0.90%)
May 26, 2006	12.61	13.78	12.61	13.38	325,854	+0.83(+6.61%)
May 25, 2006	12.15	12.62	12.10	12.55	267,477	+0.49(+4.06%)
May 24, 2006	12.36	12.55	11.59	12.06	326,997	-0.30(-2.43%)
May 23, 2006	13.36	13.96	12.36	12.36	287,100	-0.91(-6.86%)
May 22, 2006	12.90	13.44	12.80	13.27	265,955	+0.36(+2.79%)
May 19, 2006	13.53	14.12	12.70	12.91	348,093	-0.65(-4.79%)
May 18, 2006	13.66	13.93	13.31	13.56	217,543	-0.08(-0.59%)
May 17, 2006	14.40	14.42	13.62	13.64	253,986	-0.84(-5.80%)
May 16, 2006	14.50	14.50	14.29	14.48	262,645	-0.10(-0.69%)
May 15, 2006	14.58	14.68	14.31	14.58	315,487	-0.09(-0.61%)
May 12, 2006	14.60	14.68	14.20	14.67	771,461	+0.09(+0.62%)
May 11, 2006	15.01	15.01	14.34	14.58	601,381	-0.32(-2.15%)
May 10, 2006	14.63	15.04	14.41	14.90	403,266	+0.27(+1.85%)
May 09, 2006	15.24	16.70	14.61	14.63	490,588	-1.34(-8.39%)
May 08, 2006	16.24	16.65	15.65	15.97	162,231	-0.40(-2.44%)
May 05, 2006	15.70	16.67	15.70	16.37	183,219	+0.75(+4.80%)
May 04, 2006	15.59	15.80	15.57	15.62	83,996	+0.02(+0.13%)
May 03, 2006	15.88	15.90	15.47	15.60	134,609	-0.24(-1.52%)
May 02, 2006	16.35	16.64	15.66	15.84	226,810	-0.52(-3.18%)
May 01, 2006	16.88	16.98	16.36	16.36	198,530	-0.55(-3.25%)
Apr 28, 2006	16.54	17.06	16.41	16.91	98,100	+0.43(+2.61%)
Apr 27, 2006	16.60	17.22	16.47	16.48	162,511	-0.11(-0.66%)
Apr 26, 2006	16.35	16.60	16.15	16.59	221,816	+0.22(+1.34%)
Apr 25, 2006	16.50	16.87	15.99	16.37	367,685	-0.21(-1.27%)
Apr 24, 2006	16.75	16.84	16.29	16.58	301,207	-0.14(-0.84%)
Apr 21, 2006	17.20	17.40	16.63	16.72	349,621	-0.03(-0.18%)
Apr 20, 2006	16.90	16.95	16.68	16.75	202,400	-0.15(-0.89%)
Apr 19, 2006	16.63	17.16	16.37	16.90	372,270	+0.25(+1.50%)
Apr 18, 2006	16.58	16.81	16.18	16.65	188,951	+0.08(+0.48%)
Apr 17, 2006	16.54	16.63	15.90	16.57	247,390	+0.18(+1.10%)
Apr 13, 2006	15.97	16.53	15.44	16.39	398,355	+0.51(+3.21%)
Apr 12, 2006	15.33	15.99	15.18	15.88	462,754	+0.55(+3.59%)
Apr 11, 2006	15.59	15.60	14.52	15.33	738,998	-0.13(-0.84%)
Apr 10, 2006	17.76	17.76	12.93	15.46	5,499,547	-2.18(-12.36%)
Apr 07, 2006	18.25	18.46	17.54	17.64	224,506	-0.53(-2.92%)
Apr 06, 2006	19.01	19.01	18.16	18.17	113,210	-0.76(-4.01%)
Apr 05, 2006	18.73	19.01	18.67	18.93	100,118	+0.12(+0.64%)
Apr 04, 2006	19.02	19.11	18.54	18.81	403,919	-0.28(-1.47%)
Apr 03, 2006	19.53	19.99	18.90	19.09	181,762	-0.57(-2.90%)
Mar 31, 2006	19.66	19.74	19.54	19.66	283,827	+0.10(+0.51%)
Mar 30, 2006	19.47	19.79	19.30	19.56	195,583	+0.01(+0.05%)
Mar 29, 2006	18.93	19.90	18.61	19.55	213,547	+0.77(+4.10%)
Mar 28, 2006	19.32	19.54	18.61	18.78	262,938	-0.61(-3.15%)
Mar 27, 2006	19.77	20.07	19.34	19.39	145,692	-0.38(-1.92%)
Mar 24, 2006	19.30	20.05	18.56	19.77	295,591	+0.60(+3.13%)
Mar 23, 2006	19.86	19.95	19.02	19.17	258,600	-0.65(-3.28%)
Mar 22, 2006	20.09	20.21	19.37	19.82	250,500	-0.65(-3.18%)
Mar 21, 2006	21.06	21.62	20.26	20.47	174,202	-0.64(-3.03%)
Mar 20, 2006	21.36	21.69	21.07	21.11	141,344	-0.22(-1.03%)
Mar 17, 2006	21.60	21.61	20.63	21.33	256,962	-0.10(-0.47%)
Mar 16, 2006	21.95	22.39	21.35	21.43	216,085	-0.18(-0.83%)
Mar 15, 2006	21.97	22.06	21.52	21.61	155,788	-0.39(-1.77%)
Mar 14, 2006	22.37	22.47	22.00	22.00	129,541	-0.42(-1.87%)
Mar 13, 2006	22.68	22.86	22.32	22.42	99,828	-0.18(-0.80%)
Mar 10, 2006	22.21	22.68	21.25	22.60	164,195	+0.30(+1.35%)
Mar 09, 2006	23.53	23.63	22.23	22.30	198,821	-1.11(-4.74%)
Mar 08, 2006	23.63	23.73	23.10	23.41	120,350	-0.21(-0.89%)
Mar 07, 2006	24.00	24.00	23.00	23.62	137,284	-0.22(-0.92%)
Mar 06, 2006	23.99	24.03	23.43	23.84	97,569	-0.16(-0.67%)
Mar 03, 2006	23.99	24.34	23.28	24.00	187,222	+0.05(+0.21%)
Mar 02, 2006	23.83	24.55	23.36	23.95	319,521	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.