Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
13.91
13.91
13.44
13.65
760,302
-0.29(-2.08%)
Feb 26, 2015
13.83
14.05
13.38
13.94
377,440
+0.05(+0.36%)
Feb 25, 2015
13.20
13.94
13.05
13.89
1,437,988
+0.65(+4.91%)
Feb 24, 2015
13.56
13.70
13.18
13.24
453,407
-0.28(-2.07%)
Feb 23, 2015
12.93
13.89
12.93
13.52
847,473
+0.51(+3.92%)
Feb 20, 2015
13.40
13.40
12.94
13.01
1,170,440
-0.40(-2.98%)
Feb 19, 2015
12.91
14.38
12.81
13.41
1,746,177
+0.39(+3.00%)
Feb 18, 2015
11.91
13.12
11.91
13.02
1,094,185
+1.02(+8.50%)
Feb 17, 2015
10.60
12.28
10.60
12.00
892,894
+0.30(+2.56%)
Feb 13, 2015
11.77
11.70
11.70
11.70
979,400
-0.06(-0.51%)
Feb 12, 2015
11.64
11.77
11.35
11.76
390,960
+0.21(+1.82%)
Feb 11, 2015
11.56
11.74
11.28
11.55
613,667
+0.01(+0.09%)
Feb 10, 2015
11.00
11.64
10.87
11.54
918,768
+0.60(+5.48%)
Feb 09, 2015
10.79
11.18
10.71
10.94
362,439
+0.14(+1.30%)
Feb 06, 2015
10.92
10.92
10.64
10.80
419,500
-0.12(-1.10%)
Feb 05, 2015
10.41
10.97
10.41
10.92
617,525
+0.61(+5.92%)
Feb 04, 2015
10.61
10.64
10.25
10.31
558,005
-0.39(-3.64%)
Feb 03, 2015
10.62
10.72
10.22
10.70
439,878
+0.12(+1.13%)
Feb 02, 2015
10.77
10.82
10.35
10.58
641,603
-0.19(-1.76%)
Jan 30, 2015
10.89
10.90
10.75
10.77
540,008
-0.16(-1.46%)
Jan 29, 2015
10.67
10.97
10.48
10.93
546,136
+0.27(+2.53%)
Jan 28, 2015
10.86
10.88
10.52
10.66
398,600
-0.16(-1.48%)
Jan 27, 2015
10.73
11.00
10.68
10.82
445,541
-0.04(-0.37%)
Jan 26, 2015
10.63
10.98
10.61
10.86
674,907
+0.23(+2.16%)
Jan 23, 2015
10.51
10.84
10.24
10.63
1,798,336
-0.56(-5.00%)
Jan 22, 2015
11.95
11.98
10.91
11.19
1,640,788
-0.68(-5.73%)
Jan 21, 2015
11.99
12.27
11.48
11.87
824,305
-0.47(-3.81%)
Jan 20, 2015
12.58
12.62
11.16
12.34
1,759,949
-0.20(-1.59%)
Jan 16, 2015
12.17
12.66
12.17
12.54
512,669
+0.31(+2.53%)
Jan 15, 2015
12.55
12.65
12.11
12.23
452,340
-0.26(-2.08%)
Jan 14, 2015
12.29
12.77
12.28
12.49
339,062
+0.08(+0.64%)
Jan 13, 2015
12.53
12.54
12.02
12.41
563,545
+0.02(+0.16%)
Jan 12, 2015
12.46
12.55
12.30
12.39
901,474
+0.00(+0.00%)
Jan 09, 2015
12.56
12.60
12.10
12.39
793,880
-0.21(-1.67%)
Jan 08, 2015
12.95
13.01
12.51
12.60
920,551
-0.03(-0.24%)
Jan 07, 2015
12.33
13.36
12.24
12.63
890,264
+0.44(+3.61%)
Jan 06, 2015
12.31
12.58
11.98
12.19
552,749
-0.04(-0.33%)
Jan 05, 2015
11.99
12.60
11.84
12.23
443,509
+0.16(+1.33%)
Jan 02, 2015
12.14
12.33
11.82
12.07
245,631
+0.03(+0.25%)
Dec 31, 2014
12.00
12.04
12.04
12.04
371,000
+0.12(+1.01%)
Dec 30, 2014
11.86
12.15
11.86
11.92
278,530
+0.05(+0.42%)
Dec 29, 2014
11.85
12.11
11.80
11.87
307,924
-0.01(-0.08%)
Dec 26, 2014
11.43
11.96
11.26
11.88
282,327
+0.46(+4.03%)
Dec 24, 2014
11.50
11.42
11.42
11.42
156,400
-0.06(-0.52%)
Dec 23, 2014
11.94
11.94
11.24
11.48
445,794
-0.41(-3.45%)
Dec 22, 2014
11.66
11.93
11.52
11.89
418,695
+0.17(+1.45%)
Dec 19, 2014
11.95
12.07
11.63
11.72
1,097,035
-0.25(-2.09%)
Dec 18, 2014
11.75
11.99
11.63
11.97
475,678
+0.39(+3.37%)
Dec 17, 2014
11.06
11.63
10.98
11.58
753,761
+0.58(+5.27%)
Dec 16, 2014
11.41
11.71
10.98
11.00
717,991
-0.43(-3.76%)
Dec 15, 2014
12.19
12.52
11.27
11.43
579,787
-0.73(-6.00%)
Dec 12, 2014
12.04
12.26
11.95
12.16
366,419
-0.04(-0.33%)
Dec 11, 2014
12.29
12.71
12.13
12.20
294,756
-0.04(-0.33%)
Dec 10, 2014
12.78
12.80
12.23
12.24
609,184
-0.58(-4.52%)
Dec 09, 2014
12.37
12.87
12.37
12.82
496,574
+0.30(+2.40%)
Dec 08, 2014
12.87
13.10
12.51
12.52
678,560
-0.29(-2.26%)
Dec 05, 2014
12.50
12.92
12.46
12.81
468,516
+0.31(+2.48%)
Dec 04, 2014
12.44
12.83
12.33
12.50
579,789
+0.04(+0.32%)
Dec 03, 2014
12.04
12.75
11.90
12.46
961,764
+0.51(+4.27%)
Dec 02, 2014
11.85
12.07
11.77
11.95
819,369
+0.15(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.