Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.100
10.50
8.100
10.16
2,009,191
+2.26(+28.61%)
Feb 28, 2008
8.100
8.100
7.790
7.900
184,473
-0.21(-2.59%)
Feb 27, 2008
7.890
8.240
7.890
8.110
112,138
+0.13(+1.63%)
Feb 26, 2008
7.770
8.350
7.630
7.980
279,664
+0.17(+2.18%)
Feb 25, 2008
7.400
7.840
7.340
7.810
222,077
+0.40(+5.40%)
Feb 22, 2008
7.650
7.790
7.280
7.410
304,758
-0.21(-2.76%)
Feb 21, 2008
7.830
7.990
7.490
7.620
316,406
-0.21(-2.68%)
Feb 20, 2008
7.900
8.050
7.560
7.830
237,749
-0.11(-1.39%)
Feb 19, 2008
7.580
8.040
7.450
7.940
628,447
+0.46(+6.15%)
Feb 18, 2008
8.000
8.090
7.480
7.480
538,927
+0.00(+0.00%)
Feb 15, 2008
8.000
8.090
7.480
7.480
538,927
-0.53(-6.62%)
Feb 14, 2008
8.180
8.190
7.850
8.010
398,780
-0.14(-1.72%)
Feb 13, 2008
7.600
8.200
7.600
8.150
412,215
+0.54(+7.10%)
Feb 12, 2008
7.850
7.970
7.340
7.610
212,553
-0.12(-1.55%)
Feb 11, 2008
7.800
8.070
7.500
7.730
249,049
-0.04(-0.51%)
Feb 08, 2008
7.450
8.150
7.450
7.770
314,979
+0.33(+4.44%)
Feb 07, 2008
7.750
7.940
7.350
7.440
240,475
-0.34(-4.37%)
Feb 06, 2008
7.300
8.010
7.070
7.780
540,525
+0.55(+7.61%)
Feb 05, 2008
7.310
7.470
7.150
7.230
191,317
-0.22(-2.95%)
Feb 04, 2008
7.870
7.870
7.250
7.450
322,685
-0.46(-5.82%)
Feb 01, 2008
7.380
7.950
7.227
7.910
452,800
+0.60(+8.21%)
Jan 31, 2008
6.740
7.500
6.607
7.310
428,356
+0.47(+6.87%)
Jan 30, 2008
6.480
6.890
6.450
6.840
397,610
+0.33(+5.07%)
Jan 29, 2008
6.330
6.570
6.240
6.510
333,277
+0.23(+3.66%)
Jan 28, 2008
6.040
6.370
6.040
6.280
262,915
+0.22(+3.63%)
Jan 25, 2008
6.260
6.400
6.050
6.060
190,199
-0.17(-2.73%)
Jan 24, 2008
6.510
6.640
6.170
6.230
278,963
-0.23(-3.56%)
Jan 23, 2008
6.170
6.510
6.120
6.460
319,017
+0.15(+2.38%)
Jan 22, 2008
6.120
6.640
6.000
6.310
316,238
-0.04(-0.63%)
Jan 21, 2008
6.200
6.460
6.060
6.350
223,797
+0.00(+0.00%)
Jan 18, 2008
6.200
6.460
6.060
6.350
223,797
+0.12(+1.93%)
Jan 17, 2008
6.340
6.410
6.170
6.230
250,005
-0.06(-0.95%)
Jan 16, 2008
6.250
6.660
6.110
6.290
362,609
+0.18(+2.95%)
Jan 15, 2008
6.220
6.300
6.100
6.110
99,765
-0.14(-2.24%)
Jan 14, 2008
6.260
6.350
6.160
6.250
195,368
+0.04(+0.64%)
Jan 11, 2008
6.250
6.350
6.060
6.210
170,243
-0.09(-1.43%)
Jan 10, 2008
6.160
6.410
6.009
6.300
192,507
+0.06(+0.96%)
Jan 09, 2008
5.970
6.300
5.930
6.240
439,800
+0.27(+4.52%)
Jan 08, 2008
6.310
6.490
5.910
5.970
271,002
-0.33(-5.24%)
Jan 07, 2008
6.310
6.620
6.100
6.300
255,367
+0.00(+0.00%)
Jan 04, 2008
6.300
6.440
6.140
6.300
327,490
-0.09(-1.41%)
Jan 03, 2008
6.840
6.950
6.380
6.390
281,867
-0.45(-6.58%)
Jan 02, 2008
7.110
7.220
6.800
6.840
284,445
-0.30(-4.20%)
Jan 01, 2008
7.360
7.490
6.840
7.140
286,786
+0.00(+0.00%)
Dec 31, 2007
7.360
7.490
6.840
7.140
286,786
-0.20(-2.72%)
Dec 28, 2007
7.470
7.620
7.220
7.340
177,097
-0.12(-1.61%)
Dec 27, 2007
7.610
7.700
7.400
7.460
206,988
-0.13(-1.71%)
Dec 26, 2007
7.610
7.810
7.490
7.590
239,374
+0.06(+0.80%)
Dec 24, 2007
7.550
7.550
7.440
7.530
102,190
-0.02(-0.26%)
Dec 21, 2007
7.370
7.560
7.350
7.550
515,519
+0.31(+4.28%)
Dec 20, 2007
7.160
7.240
7.010
7.240
162,965
+0.14(+1.97%)
Dec 19, 2007
7.000
7.100
6.870
7.100
223,391
+0.07(+1.00%)
Dec 18, 2007
7.230
7.250
6.800
7.030
247,501
-0.15(-2.09%)
Dec 17, 2007
7.500
7.520
6.990
7.180
249,187
-0.36(-4.77%)
Dec 14, 2007
6.680
7.750
6.620
7.540
673,891
+0.75(+11.05%)
Dec 13, 2007
6.680
6.800
6.520
6.790
201,474
+0.04(+0.59%)
Dec 12, 2007
6.710
6.790
6.550
6.750
322,391
+0.21(+3.21%)
Dec 11, 2007
7.020
7.040
6.520
6.540
555,256
-0.52(-7.37%)
Dec 10, 2007
6.680
7.140
6.650
7.060
738,742
+0.37(+5.53%)
Dec 07, 2007
6.100
6.880
6.100
6.690
1,229,859
+0.58(+9.49%)
Dec 06, 2007
5.360
6.210
5.360
6.110
904,845
+0.71(+13.15%)
Dec 05, 2007
5.250
5.450
5.250
5.400
189,294
+0.09(+1.69%)
Dec 04, 2007
5.330
5.520
5.280
5.310
203,708
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.