Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.180	9.230	8.330	8.405	1,091,508	-0.86(-9.23%)
Feb 26, 2016	9.300	9.500	9.040	9.260	415,615	+0.02(+0.22%)
Feb 25, 2016	9.190	9.430	9.020	9.240	609,505	+0.12(+1.32%)
Feb 24, 2016	9.550	9.550	9.010	9.120	918,429	-0.49(-5.10%)
Feb 23, 2016	10.24	10.43	9.590	9.610	780,546	-0.70(-6.79%)
Feb 22, 2016	9.650	10.53	9.620	10.31	1,107,672	+0.71(+7.40%)
Feb 19, 2016	9.650	9.670	9.054	9.600	968,894	-0.32(-3.23%)
Feb 18, 2016	10.47	11.38	9.845	9.920	1,290,551	-1.59(-13.81%)
Feb 17, 2016	11.46	11.61	11.13	11.51	614,200	+0.11(+0.96%)
Feb 16, 2016	10.51	11.43	10.48	11.40	590,837	+0.95(+9.09%)
Feb 12, 2016	10.62	10.45	10.45	10.45	935,100	-0.03(-0.29%)
Feb 11, 2016	10.36	10.69	10.00	10.48	724,791	+0.03(+0.29%)
Feb 10, 2016	10.99	11.33	10.39	10.45	937,607	-0.38(-3.51%)
Feb 09, 2016	10.86	11.35	10.53	10.83	477,929	-0.17(-1.55%)
Feb 08, 2016	11.65	11.75	10.90	11.00	517,063	-0.77(-6.54%)
Feb 05, 2016	12.33	12.47	11.52	11.77	624,296	-0.65(-5.23%)
Feb 04, 2016	12.19	12.71	12.05	12.42	415,486	+0.16(+1.31%)
Feb 03, 2016	12.54	12.60	11.90	12.26	452,161	-0.19(-1.53%)
Feb 02, 2016	12.52	12.60	12.29	12.45	552,248	-0.14(-1.11%)
Feb 01, 2016	12.30	12.78	12.15	12.59	515,608	+0.17(+1.37%)
Jan 29, 2016	12.30	12.90	11.84	12.42	672,919	+0.14(+1.14%)
Jan 28, 2016	12.71	13.07	12.08	12.28	744,529	-0.37(-2.92%)
Jan 27, 2016	13.24	13.44	12.58	12.65	601,887	-0.59(-4.46%)
Jan 26, 2016	13.33	13.45	12.76	13.24	480,954	-0.06(-0.45%)
Jan 25, 2016	13.44	13.70	12.88	13.30	676,652	-0.25(-1.85%)
Jan 22, 2016	13.15	13.56	13.15	13.55	500,754	+0.62(+4.80%)
Jan 21, 2016	13.25	13.41	12.80	12.93	582,983	-0.30(-2.27%)
Jan 20, 2016	12.59	13.40	12.40	13.23	981,822	+0.47(+3.68%)
Jan 19, 2016	13.21	13.40	12.52	12.76	773,852	-0.24(-1.85%)
Jan 15, 2016	12.86	13.00	13.00	13.00	978,900	-0.32(-2.40%)
Jan 14, 2016	13.03	13.69	12.48	13.32	1,104,181	+0.32(+2.46%)
Jan 13, 2016	13.83	14.50	12.67	13.00	1,951,457	-0.81(-5.87%)
Jan 12, 2016	13.45	14.11	13.22	13.81	1,161,621	+0.51(+3.83%)
Jan 11, 2016	14.67	14.67	13.13	13.30	1,478,848	-1.18(-8.15%)
Jan 08, 2016	13.95	15.15	13.77	14.48	1,793,412	+0.92(+6.78%)
Jan 07, 2016	13.25	13.93	13.16	13.56	991,400	+0.01(+0.07%)
Jan 06, 2016	14.10	14.52	13.44	13.55	608,093	-0.70(-4.91%)
Jan 05, 2016	14.38	15.06	14.18	14.25	579,418	+0.04(+0.28%)
Jan 04, 2016	14.58	14.69	14.06	14.21	743,498	-0.63(-4.25%)
Dec 31, 2015	14.60	14.84	14.84	14.84	475,900	+0.10(+0.68%)
Dec 30, 2015	14.88	15.01	14.70	14.74	637,721	-0.19(-1.27%)
Dec 29, 2015	15.02	15.07	14.76	14.93	580,791	-0.08(-0.53%)
Dec 28, 2015	15.20	15.31	14.83	15.01	588,026	-0.30(-1.96%)
Dec 24, 2015	15.63	15.31	15.31	15.31	359,300	-0.32(-2.05%)
Dec 23, 2015	16.36	16.54	15.45	15.63	610,556	-0.68(-4.17%)
Dec 22, 2015	16.25	16.54	15.97	16.31	578,029	+0.20(+1.24%)
Dec 21, 2015	16.51	16.71	15.80	16.11	585,266	-0.32(-1.95%)
Dec 18, 2015	15.92	16.71	15.80	16.43	2,603,670	+0.43(+2.69%)
Dec 17, 2015	16.57	16.61	15.74	16.00	472,247	-0.57(-3.44%)
Dec 16, 2015	16.11	16.95	15.60	16.57	734,748	+0.63(+3.95%)
Dec 15, 2015	15.73	16.40	15.73	15.94	517,456	+0.34(+2.18%)
Dec 14, 2015	15.36	15.85	15.15	15.60	562,896	+0.00(+0.00%)
Dec 11, 2015	15.84	16.15	15.53	15.60	486,736	-0.57(-3.53%)
Dec 10, 2015	16.28	16.69	16.07	16.17	355,036	-0.16(-0.98%)
Dec 09, 2015	16.77	16.81	16.26	16.33	455,777	-0.43(-2.57%)
Dec 08, 2015	16.62	16.93	16.51	16.76	385,895	+0.00(+0.00%)
Dec 07, 2015	17.00	17.05	16.61	16.76	499,827	-0.22(-1.30%)
Dec 04, 2015	16.70	17.17	16.58	16.98	393,500	+0.31(+1.86%)
Dec 03, 2015	17.55	17.63	16.43	16.67	530,929	-0.88(-5.01%)
Dec 02, 2015	17.44	17.95	17.44	17.55	430,140	+0.16(+0.92%)
Dec 01, 2015	17.91	18.11	17.36	17.39	635,778	-0.47(-2.63%)
Nov 30, 2015	17.98	18.26	17.52	17.86	670,937	-0.11(-0.61%)
Nov 27, 2015	17.91	18.12	17.83	17.97	465,971	+0.00(+0.00%)
Nov 25, 2015	17.86	17.97	17.97	17.97	970,000	+0.19(+1.07%)
Nov 24, 2015	17.81	18.18	17.59	17.78	918,411	-0.08(-0.45%)
Nov 23, 2015	17.43	18.03	17.43	17.86	682,254	+0.16(+0.90%)
Nov 20, 2015	17.75	18.24	17.62	17.70	921,181	+0.00(+0.00%)
Nov 19, 2015	18.17	18.19	17.52	17.70	349,427	-0.59(-3.23%)
Nov 18, 2015	17.70	18.32	17.61	18.29	445,067	+0.54(+3.04%)
Nov 17, 2015	17.65	17.99	17.25	17.75	706,290	+0.26(+1.49%)
Nov 16, 2015	17.91	18.22	17.14	17.49	960,072	-0.62(-3.42%)
Nov 13, 2015	17.84	18.85	17.28	18.11	880,611	+0.35(+1.97%)
Nov 12, 2015	18.25	18.25	17.73	17.76	583,296	-0.51(-2.79%)
Nov 11, 2015	18.55	18.82	18.20	18.27	754,826	-0.16(-0.87%)
Nov 10, 2015	17.96	18.48	17.39	18.43	971,277	+0.45(+2.50%)
Nov 09, 2015	17.68	18.43	17.65	17.98	1,146,685	+0.22(+1.24%)
Nov 06, 2015	17.76	17.83	17.26	17.76	811,323	-0.11(-0.62%)
Nov 05, 2015	16.85	18.73	16.59	17.87	1,983,301	+0.87(+5.12%)
Nov 04, 2015	15.80	17.12	14.88	17.00	1,699,292	+0.74(+4.55%)
Nov 03, 2015	16.77	16.90	16.12	16.26	1,477,398	-0.64(-3.79%)
Nov 02, 2015	16.60	17.12	16.27	16.90	993,769	+0.49(+2.99%)
Oct 30, 2015	16.61	16.88	16.19	16.41	612,595	-0.12(-0.73%)
Oct 29, 2015	16.67	17.04	16.22	16.53	1,374,349	-0.14(-0.84%)
Oct 28, 2015	16.37	16.86	15.95	16.67	1,149,081	+0.39(+2.40%)
Oct 27, 2015	16.48	16.65	16.14	16.28	667,810	-0.13(-0.79%)
Oct 26, 2015	16.52	16.95	16.09	16.41	457,418	-0.21(-1.26%)
Oct 23, 2015	16.58	17.13	16.41	16.62	698,357	+0.35(+2.15%)
Oct 22, 2015	16.22	16.29	15.60	16.27	422,705	+0.10(+0.62%)
Oct 21, 2015	15.96	16.43	15.47	16.17	477,448	+0.53(+3.39%)
Oct 20, 2015	16.49	16.52	15.46	15.64	830,520	-0.96(-5.78%)
Oct 19, 2015	16.40	16.80	16.10	16.60	364,563	+0.07(+0.42%)
Oct 16, 2015	16.74	16.85	16.32	16.53	754,688	-0.17(-1.02%)
Oct 15, 2015	16.25	16.74	15.76	16.70	725,669	+0.55(+3.41%)
Oct 14, 2015	16.40	16.77	16.04	16.15	514,267	+0.10(+0.62%)
Oct 13, 2015	16.38	16.61	15.91	16.05	971,304	-0.62(-3.72%)
Oct 12, 2015	16.71	16.82	16.13	16.67	349,156	+0.13(+0.79%)
Oct 09, 2015	16.57	17.15	16.40	16.54	517,951	-0.18(-1.08%)
Oct 08, 2015	16.43	17.40	16.17	16.72	465,205	+0.07(+0.42%)
Oct 07, 2015	16.71	17.00	16.00	16.65	749,382	+0.12(+0.73%)
Oct 06, 2015	17.26	17.29	16.06	16.53	706,769	-0.89(-5.11%)
Oct 05, 2015	16.87	17.47	16.84	17.42	701,029	+0.59(+3.51%)
Oct 02, 2015	16.12	16.85	15.73	16.83	532,954	+0.67(+4.15%)
Oct 01, 2015	16.35	16.35	15.56	16.16	754,801	-0.25(-1.52%)
Sep 30, 2015	16.25	16.91	16.06	16.41	718,739	+0.35(+2.18%)
Sep 29, 2015	16.31	17.18	15.79	16.06	776,253	-0.33(-2.01%)
Sep 28, 2015	16.93	16.97	15.61	16.39	1,074,540	-0.47(-2.79%)
Sep 25, 2015	17.61	17.61	16.52	16.86	893,114	-0.57(-3.27%)
Sep 24, 2015	17.19	17.49	16.90	17.43	489,267	+0.04(+0.23%)
Sep 23, 2015	17.50	17.93	17.06	17.39	478,415	+0.11(+0.64%)
Sep 22, 2015	17.54	17.80	17.12	17.28	700,499	-0.42(-2.37%)
Sep 21, 2015	18.48	18.63	17.21	17.70	748,486	-0.76(-4.12%)
Sep 18, 2015	18.28	18.69	18.06	18.46	1,449,502	+0.00(+0.00%)
Sep 17, 2015	18.07	18.75	18.07	18.46	660,378	+0.33(+1.82%)
Sep 16, 2015	18.31	18.79	17.90	18.13	557,388	-0.20(-1.09%)
Sep 15, 2015	18.24	18.82	18.06	18.33	690,601	+0.15(+0.83%)
Sep 14, 2015	18.93	19.18	18.05	18.18	1,341,336	-0.81(-4.27%)
Sep 11, 2015	18.92	19.06	18.54	18.99	519,513	-0.04(-0.21%)
Sep 10, 2015	18.85	19.39	18.85	19.03	469,723	+0.08(+0.42%)
Sep 09, 2015	19.31	19.31	18.73	18.95	598,056	-0.01(-0.05%)
Sep 08, 2015	18.89	19.04	18.45	18.96	1,154,194	+0.57(+3.10%)
Sep 04, 2015	18.16	18.39	18.39	18.39	861,300	+0.00(+0.00%)
Sep 03, 2015	19.61	19.70	18.22	18.39	978,159	-1.19(-6.08%)
Sep 02, 2015	19.15	19.59	18.78	19.58	552,073	+0.69(+3.65%)
Sep 01, 2015	19.13	19.32	18.66	18.89	597,578	-0.62(-3.18%)
Aug 31, 2015	20.32	20.50	19.43	19.51	516,130	-0.86(-4.22%)
Aug 28, 2015	20.03	20.50	19.66	20.37	519,320	+0.15(+0.74%)
Aug 27, 2015	20.18	20.58	19.79	20.22	510,506	+0.23(+1.15%)
Aug 26, 2015	19.79	19.99	18.70	19.99	625,096	+0.73(+3.79%)
Aug 25, 2015	19.68	20.38	18.05	19.26	1,224,425	+0.24(+1.26%)
Aug 24, 2015	18.78	20.22	18.00	19.02	974,508	-0.92(-4.61%)
Aug 21, 2015	20.01	20.93	19.71	19.94	816,037	-0.22(-1.09%)
Aug 20, 2015	22.20	22.68	20.10	20.16	786,265	-2.37(-10.52%)
Aug 19, 2015	22.00	22.82	21.58	22.53	1,003,825	+0.88(+4.06%)
Aug 18, 2015	22.00	22.10	21.61	21.65	451,429	-0.29(-1.32%)
Aug 17, 2015	21.67	22.06	21.55	21.94	548,378	+0.27(+1.25%)
Aug 14, 2015	21.44	21.90	21.04	21.67	556,993	+0.12(+0.56%)
Aug 13, 2015	21.56	21.93	20.95	21.55	461,116	-0.01(-0.05%)
Aug 12, 2015	21.17	21.79	20.92	21.56	568,635	+0.00(+0.00%)
Aug 11, 2015	22.54	22.74	21.49	21.56	831,037	-0.92(-4.09%)
Aug 10, 2015	22.17	22.63	21.85	22.48	951,356	+0.40(+1.81%)
Aug 07, 2015	22.00	22.34	21.24	22.08	917,203	+0.00(+0.00%)
Aug 06, 2015	22.50	23.02	21.86	22.08	1,542,697	-1.04(-4.50%)
Aug 05, 2015	22.20	23.62	22.00	23.12	1,078,270	+1.07(+4.85%)
Aug 04, 2015	21.76	22.59	21.05	22.05	984,771	+0.29(+1.33%)
Aug 03, 2015	21.68	21.97	21.47	21.76	713,969	+0.02(+0.09%)
Jul 31, 2015	21.74	22.34	21.18	21.74	596,446	-0.01(-0.05%)
Jul 30, 2015	21.80	21.90	21.05	21.75	536,300	-0.21(-0.96%)
Jul 29, 2015	22.45	22.47	21.67	21.96	374,586	-0.47(-2.10%)
Jul 28, 2015	22.15	22.57	21.63	22.43	556,862	+0.46(+2.09%)
Jul 27, 2015	21.92	22.40	21.61	21.97	517,201	-0.03(-0.14%)
Jul 24, 2015	22.42	22.77	21.85	22.00	823,606	-0.60(-2.65%)
Jul 23, 2015	23.09	23.24	22.58	22.60	706,704	-0.50(-2.16%)
Jul 22, 2015	22.62	23.16	22.53	23.10	314,542	+0.21(+0.92%)
Jul 21, 2015	22.92	23.08	22.45	22.89	641,305	-0.25(-1.08%)
Jul 20, 2015	23.56	23.69	22.96	23.14	728,092	-0.40(-1.70%)
Jul 17, 2015	22.90	23.89	22.68	23.54	1,196,319	+0.85(+3.75%)
Jul 16, 2015	22.21	22.83	21.94	22.69	1,063,082	+0.71(+3.23%)
Jul 15, 2015	22.73	22.87	21.90	21.98	644,701	-0.52(-2.31%)
Jul 14, 2015	21.83	22.86	21.78	22.50	728,780	+0.74(+3.40%)
Jul 13, 2015	21.80	21.93	21.62	21.76	476,229	+0.00(+0.00%)
Jul 10, 2015	21.44	22.08	21.44	21.76	665,435	+0.49(+2.30%)
Jul 09, 2015	21.56	21.77	21.11	21.27	518,102	+0.06(+0.28%)
Jul 08, 2015	21.48	21.64	20.96	21.21	693,723	-0.40(-1.85%)
Jul 07, 2015	21.81	21.81	21.16	21.61	732,834	-0.13(-0.60%)
Jul 06, 2015	21.07	21.93	21.00	21.74	845,285	+0.47(+2.21%)
Jul 02, 2015	21.58	21.27	21.27	21.27	1,711,400	-1.16(-5.17%)
Jul 01, 2015	23.01	23.16	22.10	22.43	700,485	-0.38(-1.67%)
Jun 30, 2015	22.94	23.23	22.69	22.81	734,386	+0.23(+1.02%)
Jun 29, 2015	22.98	23.28	22.08	22.58	769,409	-1.03(-4.36%)
Jun 26, 2015	22.93	23.65	22.85	23.61	1,449,141	+0.63(+2.74%)
Jun 25, 2015	23.56	23.70	22.73	22.98	829,765	-0.54(-2.30%)
Jun 24, 2015	24.50	24.50	23.29	23.52	720,346	-0.97(-3.96%)
Jun 23, 2015	24.24	24.52	23.91	24.49	503,562	+0.21(+0.86%)
Jun 22, 2015	23.93	24.34	23.33	24.28	942,957	+0.50(+2.10%)
Jun 19, 2015	25.50	25.56	23.50	23.78	2,364,291	-0.64(-2.62%)
Jun 18, 2015	23.00	25.15	22.86	24.42	2,820,323	+1.54(+6.73%)
Jun 17, 2015	22.70	23.00	22.48	22.88	844,558	+0.25(+1.10%)
Jun 16, 2015	22.75	22.94	22.48	22.63	625,769	-0.08(-0.35%)
Jun 15, 2015	22.21	22.76	21.83	22.71	1,022,248	+0.63(+2.85%)
Jun 12, 2015	22.29	22.50	21.92	22.08	732,384	-0.34(-1.52%)
Jun 11, 2015	22.37	22.45	22.00	22.42	393,652	+0.14(+0.63%)
Jun 10, 2015	22.10	22.38	21.90	22.28	665,731	+0.10(+0.45%)
Jun 09, 2015	22.35	22.55	21.57	22.18	667,767	-0.16(-0.72%)
Jun 08, 2015	22.06	22.76	21.92	22.34	871,534	+0.26(+1.18%)
Jun 05, 2015	21.51	22.25	21.30	22.08	579,015	+0.58(+2.70%)
Jun 04, 2015	21.62	22.14	21.30	21.50	1,354,404	+0.12(+0.56%)
Jun 03, 2015	21.20	21.45	20.86	21.38	622,575	+0.29(+1.38%)
Jun 02, 2015	21.44	22.13	20.66	21.09	2,664,299	-0.03(-0.14%)
Jun 01, 2015	20.33	21.93	20.33	21.12	2,438,509	+1.27(+6.40%)
May 29, 2015	19.35	20.18	19.31	19.85	1,480,081	+0.57(+2.96%)
May 28, 2015	19.60	19.63	18.93	19.28	701,172	-0.33(-1.68%)
May 27, 2015	19.46	19.65	19.31	19.61	577,411	+0.22(+1.13%)
May 26, 2015	19.80	19.83	18.97	19.39	986,765	-0.49(-2.46%)
May 22, 2015	19.37	19.88	19.88	19.88	785,800	+0.57(+2.95%)
May 21, 2015	19.36	19.55	18.90	19.31	1,275,561	+0.02(+0.10%)
May 20, 2015	19.68	19.69	18.80	19.29	5,013,798	-0.02(-0.10%)
May 19, 2015	19.63	19.93	19.00	19.31	1,193,078	-0.91(-4.50%)
May 18, 2015	20.30	20.40	19.89	20.22	517,074	-0.07(-0.34%)
May 15, 2015	19.96	20.50	19.57	20.29	1,224,584	+0.28(+1.40%)
May 14, 2015	19.86	20.05	19.32	20.01	454,395	+0.23(+1.16%)
May 13, 2015	20.09	20.31	19.61	19.78	411,466	-0.20(-1.00%)
May 12, 2015	20.06	20.28	19.64	19.98	437,626	-0.19(-0.94%)
May 11, 2015	20.00	20.75	19.86	20.17	695,878	+0.32(+1.61%)
May 08, 2015	19.54	20.05	19.22	19.85	610,774	+0.53(+2.74%)
May 07, 2015	19.35	19.62	18.84	19.32	537,393	+0.01(+0.05%)
May 06, 2015	19.05	19.40	18.79	19.31	667,913	+0.51(+2.71%)
May 05, 2015	18.95	19.15	18.63	18.80	895,680	-0.27(-1.42%)
May 04, 2015	18.46	19.68	18.37	19.07	1,010,785	+0.89(+4.90%)
May 01, 2015	17.75	19.07	17.57	18.18	1,184,375	+0.73(+4.18%)
Apr 30, 2015	18.45	18.56	17.13	17.45	1,716,421	-0.96(-5.21%)
Apr 29, 2015	19.20	19.37	18.30	18.41	1,348,329	-0.88(-4.56%)
Apr 28, 2015	19.52	19.90	18.72	19.29	1,424,709	-0.03(-0.16%)
Apr 27, 2015	20.26	20.42	19.20	19.32	1,575,251	-0.81(-4.02%)
Apr 24, 2015	20.02	20.30	19.57	20.13	1,149,239	+0.04(+0.20%)
Apr 23, 2015	18.64	20.25	18.54	20.09	1,805,382	+1.47(+7.89%)
Apr 22, 2015	18.16	18.77	18.10	18.62	1,136,462	+0.56(+3.10%)
Apr 21, 2015	19.01	19.23	18.04	18.06	1,081,995	-0.94(-4.95%)
Apr 20, 2015	17.71	19.20	17.55	19.00	1,884,600	+1.43(+8.14%)
Apr 17, 2015	17.46	18.48	17.30	17.57	1,985,055	+0.49(+2.87%)
Apr 16, 2015	16.03	20.43	16.03	17.08	8,316,909	+0.98(+6.09%)
Apr 15, 2015	16.19	16.39	15.93	16.10	481,118	-0.06(-0.37%)
Apr 14, 2015	16.32	16.53	16.13	16.16	415,123	-0.18(-1.10%)
Apr 13, 2015	16.30	16.52	16.23	16.34	367,967	+0.05(+0.31%)
Apr 10, 2015	16.45	16.50	16.20	16.29	391,372	-0.10(-0.61%)
Apr 09, 2015	16.27	16.48	15.85	16.39	1,055,337	+0.17(+1.05%)
Apr 08, 2015	16.00	16.35	15.85	16.22	1,513,386	+0.28(+1.76%)
Apr 07, 2015	15.75	16.17	15.70	15.94	886,276	+0.28(+1.79%)
Apr 06, 2015	15.30	15.72	15.13	15.66	619,878	+0.37(+2.42%)
Apr 02, 2015	15.25	15.29	15.29	15.29	1,334,700	+0.08(+0.53%)
Apr 01, 2015	15.19	15.28	14.58	15.21	504,727	+0.01(+0.07%)
Mar 31, 2015	15.05	15.63	14.96	15.20	1,043,046	+0.02(+0.13%)
Mar 30, 2015	15.23	15.39	15.00	15.18	703,628	+0.11(+0.73%)
Mar 27, 2015	14.81	15.15	14.75	15.07	679,766	+0.26(+1.76%)
Mar 26, 2015	14.61	15.07	14.24	14.81	664,494	+0.08(+0.54%)
Mar 25, 2015	15.20	15.25	14.61	14.73	837,708	-0.45(-2.96%)
Mar 24, 2015	15.24	15.41	15.05	15.18	451,160	-0.01(-0.07%)
Mar 23, 2015	15.39	15.51	14.86	15.19	503,215	-0.27(-1.75%)
Mar 20, 2015	15.60	15.98	15.19	15.46	1,224,512	-0.01(-0.06%)
Mar 19, 2015	14.99	15.56	14.95	15.47	583,962	+0.49(+3.27%)
Mar 18, 2015	14.84	15.15	14.71	14.98	478,539	+0.12(+0.81%)
Mar 17, 2015	14.91	15.06	14.82	14.86	699,569	-0.14(-0.93%)
Mar 16, 2015	14.98	15.22	14.84	15.00	531,282	+0.11(+0.74%)
Mar 13, 2015	14.87	15.10	14.66	14.89	347,935	+0.04(+0.27%)
Mar 12, 2015	14.67	14.85	14.45	14.85	266,629	+0.25(+1.71%)
Mar 11, 2015	14.71	14.74	14.33	14.60	378,848	-0.05(-0.34%)
Mar 10, 2015	14.39	14.81	14.23	14.65	445,566	+0.14(+0.96%)
Mar 09, 2015	14.63	14.71	14.36	14.51	492,677	-0.06(-0.41%)
Mar 06, 2015	14.52	14.64	14.33	14.57	627,644	-0.10(-0.68%)
Mar 05, 2015	14.22	14.95	14.16	14.67	713,758	+0.57(+4.04%)
Mar 04, 2015	13.82	14.34	13.87	14.10	674,178	+0.23(+1.66%)
Mar 03, 2015	13.96	14.02	13.77	13.87	518,973	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.