Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
15.75
15.75
15.10
15.45
1,322,950
-0.45(-2.83%)
Feb 27, 2017
15.30
15.97
15.15
15.90
796,158
+0.50(+3.25%)
Feb 24, 2017
15.05
15.50
14.88
15.40
1,034,637
+0.30(+1.99%)
Feb 23, 2017
15.15
15.35
14.43
15.10
1,546,208
+0.00(+0.00%)
Feb 22, 2017
16.00
16.05
15.10
15.10
1,458,915
-0.95(-5.92%)
Feb 21, 2017
14.75
16.65
14.70
16.05
4,435,598
-2.95(-15.53%)
Feb 17, 2017
19.00
19.00
19.00
0
+0.00(+0.00%)
Feb 16, 2017
19.05
19.46
18.85
19.00
488,762
-0.05(-0.26%)
Feb 15, 2017
18.95
19.18
18.55
19.05
446,889
+0.00(+0.00%)
Feb 14, 2017
18.50
19.12
18.38
19.05
466,672
+0.45(+2.42%)
Feb 13, 2017
19.20
19.20
18.50
18.60
626,997
-0.30(-1.59%)
Feb 10, 2017
18.90
19.55
18.35
18.90
500,119
-0.10(-0.53%)
Feb 09, 2017
18.75
19.35
18.70
19.00
530,475
+0.25(+1.33%)
Feb 08, 2017
18.70
19.30
18.30
18.75
453,248
-0.10(-0.53%)
Feb 07, 2017
19.00
19.35
18.77
18.85
916,286
-0.15(-0.79%)
Feb 06, 2017
19.25
19.40
18.85
19.00
765,495
-0.30(-1.55%)
Feb 03, 2017
19.60
19.60
19.00
19.30
861,013
+0.00(+0.00%)
Feb 02, 2017
19.15
19.55
18.85
19.30
1,124,762
-0.05(-0.26%)
Feb 01, 2017
18.85
19.90
18.40
19.35
1,226,406
+0.45(+2.38%)
Jan 31, 2017
15.90
19.10
15.65
18.90
3,215,038
+3.80(+25.17%)
Jan 30, 2017
15.05
15.25
14.85
15.10
552,353
-0.05(-0.33%)
Jan 27, 2017
15.05
15.25
14.80
15.15
245,424
+0.15(+1.00%)
Jan 26, 2017
15.10
15.12
14.60
15.00
410,794
-0.05(-0.33%)
Jan 25, 2017
14.70
15.15
14.60
15.05
382,800
+0.45(+3.08%)
Jan 24, 2017
14.40
14.65
13.97
14.60
296,329
+0.20(+1.39%)
Jan 23, 2017
14.30
14.60
14.15
14.40
280,600
+0.05(+0.35%)
Jan 20, 2017
14.75
14.80
14.30
14.35
253,173
-0.40(-2.71%)
Jan 19, 2017
15.00
15.00
14.55
14.75
535,935
-0.35(-2.32%)
Jan 18, 2017
15.35
15.35
14.65
15.10
562,798
+0.10(+0.67%)
Jan 17, 2017
15.95
15.95
15.00
15.00
521,419
-1.10(-6.83%)
Jan 13, 2017
16.10
16.10
16.10
0
+0.35(+2.22%)
Jan 12, 2017
15.60
16.00
15.50
15.75
695,274
+0.30(+1.94%)
Jan 11, 2017
16.10
16.10
15.28
15.45
728,493
-0.70(-4.33%)
Jan 10, 2017
16.20
16.25
16.00
16.15
483,243
-0.10(-0.62%)
Jan 09, 2017
16.55
16.65
16.05
16.25
708,834
-0.15(-0.91%)
Jan 06, 2017
16.15
17.25
16.15
16.40
958,626
+0.90(+5.81%)
Jan 05, 2017
15.70
15.80
15.35
15.50
392,633
-0.22(-1.43%)
Jan 04, 2017
15.15
15.80
14.80
15.72
529,568
+0.62(+4.14%)
Jan 03, 2017
15.30
15.43
14.75
15.10
357,641
+0.05(+0.33%)
Dec 30, 2016
15.05
15.05
15.05
0
+0.05(+0.33%)
Dec 29, 2016
15.00
15.25
14.78
15.00
263,488
+0.05(+0.33%)
Dec 28, 2016
14.90
15.20
14.85
14.95
253,977
+0.00(+0.00%)
Dec 27, 2016
15.15
15.35
14.90
14.95
303,236
-0.20(-1.32%)
Dec 23, 2016
15.15
15.15
15.15
0
+0.20(+1.34%)
Dec 22, 2016
15.00
15.38
14.65
14.95
860,967
+0.00(+0.00%)
Dec 21, 2016
15.30
15.40
14.95
14.95
356,468
-0.30(-1.97%)
Dec 20, 2016
15.75
15.85
14.85
15.25
570,393
-0.45(-2.87%)
Dec 19, 2016
15.40
15.90
15.25
15.70
786,982
+0.35(+2.28%)
Dec 16, 2016
15.00
15.40
14.80
15.35
1,166,180
+0.35(+2.33%)
Dec 15, 2016
14.30
15.00
14.25
15.00
574,718
+0.75(+5.26%)
Dec 14, 2016
14.60
14.70
14.00
14.25
554,043
-0.40(-2.73%)
Dec 13, 2016
14.50
14.95
14.35
14.65
634,005
+0.15(+1.03%)
Dec 12, 2016
14.80
14.90
14.40
14.50
433,735
-0.40(-2.68%)
Dec 09, 2016
14.65
15.00
14.60
14.90
403,336
+0.40(+2.76%)
Dec 08, 2016
14.25
14.65
14.05
14.50
877,041
+0.20(+1.40%)
Dec 07, 2016
14.55
14.90
13.95
14.30
430,756
-0.50(-3.38%)
Dec 06, 2016
14.40
14.90
14.20
14.80
596,157
+0.40(+2.78%)
Dec 05, 2016
14.40
14.78
14.10
14.40
588,075
+0.25(+1.77%)
Dec 02, 2016
13.90
14.60
13.50
14.15
518,784
+0.35(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.