Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.60	17.68	17.00	17.05	712,323	-0.40(-2.29%)
Feb 27, 2018	17.85	18.20	17.40	17.45	1,105,167	-0.45(-2.51%)
Feb 26, 2018	17.30	18.10	17.30	17.90	1,200,708	+0.60(+3.47%)
Feb 23, 2018	17.00	17.48	16.65	17.30	2,684,585	+0.40(+2.37%)
Feb 22, 2018				16.90	1,762,231	+0.55(+3.36%)
Feb 21, 2018	15.90	16.95	15.72	16.35	804,060	+0.40(+2.51%)
Feb 20, 2018	15.90	16.35	15.60	15.95	841,947	-0.10(-0.62%)
Feb 16, 2018		16.05	16.05	16.05	0	-0.05(-0.31%)
Feb 15, 2018	16.40	16.50	16.00	16.10	470,260	-0.15(-0.92%)
Feb 14, 2018	15.15	16.65	15.15	16.25	934,334	+0.25(+1.56%)
Feb 13, 2018	16.95	17.05	15.65	16.00	1,103,133	-0.30(-1.84%)
Feb 12, 2018	16.20	16.50	16.00	16.30	579,727	+0.05(+0.31%)
Feb 09, 2018	16.05	16.62	15.30	16.25	742,877	+0.35(+2.20%)
Feb 08, 2018	16.00	16.25	15.40	15.90	779,566	-0.35(-2.15%)
Feb 07, 2018	16.15	16.15	16.15	16.25	442,850	+0.05(+0.31%)
Feb 06, 2018	15.05	16.50	15.05	16.20	661,284	+0.38(+2.37%)
Feb 05, 2018	15.75	16.30	15.55	15.82	371,699	-0.08(-0.47%)
Feb 02, 2018	16.35	16.55	15.90	15.90	549,954	-0.80(-4.79%)
Feb 01, 2018	17.10	17.10	16.52	16.70	685,319	-0.30(-1.76%)
Jan 31, 2018	17.45	17.45	16.55	17.00	923,295	-0.25(-1.45%)
Jan 30, 2018	17.40	17.50	16.85	17.25	1,751,144	+0.85(+5.18%)
Jan 29, 2018	16.35	16.90	16.31	16.40	366,367	-0.05(-0.30%)
Jan 26, 2018	16.45	16.70	16.30	16.45	362,543	+0.00(+0.00%)
Jan 25, 2018	16.50	16.80	16.30	16.45	442,794	+0.20(+1.23%)
Jan 24, 2018	16.60	16.60	15.75	16.25	1,058,789	-0.35(-2.11%)
Jan 23, 2018	16.40	16.95	16.35	16.60	504,712	+0.10(+0.61%)
Jan 22, 2018	16.45	17.10	15.85	16.50	709,455	+0.10(+0.61%)
Jan 19, 2018	15.20	17.35	14.89	16.40	2,336,034	+1.25(+8.25%)
Jan 18, 2018	15.30	15.43	15.05	15.15	1,404,371	-0.35(-2.26%)
Jan 17, 2018	15.20	15.65	14.90	15.50	980,008	+0.50(+3.33%)
Jan 16, 2018	15.70	15.80	14.88	15.00	723,267	-0.75(-4.76%)
Jan 12, 2018		15.75	15.75	15.75	0	+1.45(+10.14%)
Jan 11, 2018	13.90	15.00	13.65	14.30	1,092,345	+0.40(+2.88%)
Jan 10, 2018		14.07		13.90	987,703	-0.25(-1.77%)
Jan 09, 2018	15.25	15.50	14.10	14.15	1,072,727	-1.00(-6.60%)
Jan 08, 2018	17.00	17.20	14.95	15.15	1,525,876	-2.40(-13.68%)
Jan 05, 2018	15.05	17.70	15.05	17.55	2,823,435	+2.80(+18.98%)
Jan 04, 2018	14.30	14.85	14.25	14.75	594,337	+0.60(+4.24%)
Jan 03, 2018	14.30	14.30	13.75	14.15	465,302	-0.20(-1.39%)
Jan 02, 2018	14.00	14.35	13.80	14.35	624,599	+0.40(+2.87%)
Dec 29, 2017		13.95	13.95	13.95	0	+0.20(+1.45%)
Dec 28, 2017	13.50	13.90	13.45	13.75	310,939	+0.20(+1.48%)
Dec 27, 2017	13.35	13.65	13.30	13.55	251,009	+0.25(+1.88%)
Dec 26, 2017	13.35	13.65	13.25	13.30	334,529	-0.15(-1.12%)
Dec 22, 2017	13.35	13.62	13.25	13.45	300,986	+0.10(+0.75%)
Dec 21, 2017	12.90	13.40	12.65	13.35	1,062,712	+0.50(+3.89%)
Dec 20, 2017	13.05	13.22	12.80	12.85	470,777	-0.15(-1.15%)
Dec 19, 2017	13.30	13.35	13.00	13.00	481,272	-0.25(-1.89%)
Dec 18, 2017	13.45	13.75	13.10	13.25	747,371	-0.35(-2.57%)
Dec 15, 2017	13.10	13.80	13.00	13.60	2,216,749	+0.55(+4.21%)
Dec 14, 2017	13.30	13.50	12.85	13.05	925,717	-0.30(-2.25%)
Dec 13, 2017	12.80	13.35	12.80	13.35	1,024,243	+0.60(+4.71%)
Dec 12, 2017	12.65	13.20	12.65	12.75	546,586	+0.20(+1.59%)
Dec 11, 2017	12.55	12.75	12.25	12.55	611,600	+0.00(+0.00%)
Dec 08, 2017	12.50	12.90	12.40	12.55	578,970	+0.15(+1.21%)
Dec 07, 2017	12.25	12.45	12.05	12.40	473,673	+0.20(+1.64%)
Dec 06, 2017	12.40	12.50	11.95	12.20	507,161	-0.25(-2.01%)
Dec 05, 2017	12.65	12.75	12.30	12.45	623,961	-0.10(-0.80%)
Dec 04, 2017	13.05	13.25	12.53	12.55	698,541	-0.40(-3.09%)
Dec 01, 2017	13.85	14.05	12.65	12.95	903,701	-0.85(-6.16%)
Nov 30, 2017	14.10	14.45	13.65	13.80	999,619	-0.20(-1.43%)
Nov 29, 2017	14.20	14.65	13.97	14.00	552,903	-0.10(-0.71%)
Nov 28, 2017	13.75	14.20	13.60	14.10	496,534	+0.45(+3.30%)
Nov 27, 2017	13.75	14.05	13.50	13.65	773,306	-0.15(-1.09%)
Nov 24, 2017	13.80	13.85	13.60	13.80	166,470	+0.10(+0.73%)
Nov 22, 2017	13.70	13.80	13.40	13.70	316,507	+0.05(+0.37%)
Nov 21, 2017	13.15	13.72	12.51	13.65	458,924	+0.45(+3.41%)
Nov 20, 2017	13.70	13.70	13.15	13.20	560,254	-0.50(-3.65%)
Nov 17, 2017	13.25	13.85	13.25	13.70	746,530	+0.30(+2.24%)
Nov 16, 2017	13.10	13.40	13.10	13.40	380,829	+0.30(+2.29%)
Nov 15, 2017	12.60	13.25	12.49	13.10	461,635	+0.45(+3.56%)
Nov 14, 2017	12.95	12.95	12.45	12.65	502,157	-0.25(-1.94%)
Nov 13, 2017	13.10	13.25	12.85	12.90	505,900	-0.20(-1.53%)
Nov 10, 2017	13.25	13.35	13.03	13.10	452,252	-0.15(-1.13%)
Nov 09, 2017	13.15	13.32	12.80	13.25	428,635	+0.15(+1.15%)
Nov 08, 2017	13.05	13.25	12.88	13.10	459,766	+0.00(+0.00%)
Nov 07, 2017	13.85	13.88	13.03	13.10	513,052	-0.75(-5.42%)
Nov 06, 2017	13.05	14.00	13.03	13.85	702,465	+0.65(+4.92%)
Nov 03, 2017	12.80	13.30	12.57	13.20	705,281	+0.38(+2.92%)
Nov 02, 2017	12.30	13.00	11.85	12.82	860,198	+0.50(+4.06%)
Nov 01, 2017	12.70	14.05	12.30	12.32	1,384,103	-1.78(-12.59%)
Oct 31, 2017	14.45	15.12	14.00	14.10	933,740	-0.25(-1.74%)
Oct 30, 2017	14.60	14.70	14.15	14.35	516,074	-0.15(-1.03%)
Oct 27, 2017	14.00	14.65	14.00	14.50	541,853	+0.40(+2.84%)
Oct 26, 2017	14.00	14.60	13.85	14.10	881,528	+0.30(+2.17%)
Oct 25, 2017	13.90	14.00	13.60	13.80	510,428	-0.05(-0.36%)
Oct 24, 2017	13.90	14.20	13.80	13.85	661,136	-0.05(-0.36%)
Oct 23, 2017	14.05	14.15	13.85	13.90	611,210	-0.15(-1.07%)
Oct 20, 2017	14.25	14.28	14.00	14.05	518,798	-0.15(-1.06%)
Oct 19, 2017	14.25	14.40	14.10	14.20	573,468	-0.15(-1.05%)
Oct 18, 2017	14.30	14.95	14.15	14.35	1,164,300	+0.15(+1.06%)
Oct 17, 2017	13.65	14.35	13.60	14.20	1,011,211	+0.60(+4.41%)
Oct 16, 2017	13.55	13.75	13.40	13.60	923,173	+0.05(+0.37%)
Oct 13, 2017	13.05	13.65	12.90	13.55	1,515,174	+0.65(+5.04%)
Oct 12, 2017	12.75	13.00	12.60	12.90	920,772	+0.10(+0.78%)
Oct 11, 2017	12.30	12.95	12.15	12.80	1,234,488	+0.45(+3.64%)
Oct 10, 2017	12.40	12.70	12.10	12.35	1,645,888	-0.10(-0.80%)
Oct 09, 2017	12.95	13.20	12.30	12.45	1,545,599	-0.50(-3.86%)
Oct 06, 2017	13.75	13.80	12.90	12.95	2,184,170	-0.85(-6.16%)
Oct 05, 2017	14.65	14.65	13.32	13.80	3,180,657	-1.30(-8.61%)
Oct 04, 2017	13.75	15.40	13.65	15.10	5,150,892	-2.40(-13.71%)
Oct 03, 2017	18.15	18.15	17.35	17.50	717,116	-0.45(-2.51%)
Oct 02, 2017	18.40	18.60	17.80	17.95	1,277,543	-0.55(-2.97%)
Sep 29, 2017	18.95	19.25	18.40	18.50	811,953	-0.55(-2.89%)
Sep 28, 2017	18.45	19.15	18.40	19.05	706,306	+0.45(+2.42%)
Sep 27, 2017	17.70	18.68	17.45	18.60	791,952	+0.90(+5.08%)
Sep 26, 2017	17.50	17.75	17.23	17.70	516,250	+0.15(+0.85%)
Sep 25, 2017	17.05	17.65	17.05	17.55	691,290	+0.40(+2.33%)
Sep 22, 2017	16.75	17.20	16.65	17.15	510,672	+0.35(+2.08%)
Sep 21, 2017	16.85	16.95	16.65	16.80	242,748	+0.00(+0.00%)
Sep 20, 2017	16.55	16.95	16.40	16.80	518,972	+0.15(+0.90%)
Sep 19, 2017	17.05	17.05	16.50	16.65	415,235	-0.30(-1.77%)
Sep 18, 2017	17.55	17.70	16.85	16.95	529,357	-0.65(-3.69%)
Sep 15, 2017	17.45	17.75	17.25	17.60	2,259,092	+0.25(+1.44%)
Sep 14, 2017	17.45	17.52	17.05	17.35	418,898	-0.05(-0.29%)
Sep 13, 2017	17.70	17.75	17.25	17.40	473,921	-0.30(-1.69%)
Sep 12, 2017	17.25	17.75	17.15	17.70	576,239	+0.40(+2.31%)
Sep 11, 2017	17.05	17.45	17.05	17.30	642,721	+0.35(+2.06%)
Sep 08, 2017	16.50	17.05	16.43	16.95	514,625	+0.45(+2.73%)
Sep 07, 2017	16.75	16.82	16.30	16.50	591,689	-0.30(-1.79%)
Sep 06, 2017	17.05	17.20	16.65	16.80	585,612	-0.30(-1.75%)
Sep 05, 2017	16.75	17.18	16.65	17.10	510,859	+0.35(+2.09%)
Sep 01, 2017	16.80	17.05	16.65	16.75	403,752	-0.10(-0.59%)
Aug 31, 2017	16.55	17.02	16.40	16.85	630,482	+0.40(+2.43%)
Aug 30, 2017	16.25	16.50	16.05	16.45	494,615	+0.15(+0.92%)
Aug 29, 2017	16.00	16.30	15.90	16.30	440,040	+0.15(+0.93%)
Aug 28, 2017	15.95	16.20	15.95	16.15	442,764	+0.35(+2.22%)
Aug 25, 2017	15.95	16.10	15.70	15.80	341,086	-0.15(-0.94%)
Aug 24, 2017	15.85	16.00	15.65	15.95	323,713	+0.10(+0.63%)
Aug 23, 2017	15.65	16.20	15.57	15.85	325,280	+0.05(+0.32%)
Aug 22, 2017	15.40	15.85	15.40	15.80	348,232	+0.50(+3.27%)
Aug 21, 2017	15.20	15.35	14.90	15.30	295,053	+0.00(+0.00%)
Aug 18, 2017	15.30	15.55	15.15	15.30	337,723	-0.15(-0.97%)
Aug 17, 2017	16.00	16.00	15.40	15.45	483,419	-0.55(-3.44%)
Aug 16, 2017	16.20	16.32	15.95	16.00	276,157	-0.25(-1.54%)
Aug 15, 2017	16.25	16.50	16.10	16.25	380,217	+0.00(+0.00%)
Aug 14, 2017	16.05	16.27	15.85	16.25	487,668	+0.35(+2.20%)
Aug 11, 2017	16.20	16.50	15.85	15.90	746,780	-0.30(-1.85%)
Aug 10, 2017	16.60	17.02	16.20	16.20	842,161	-0.45(-2.70%)
Aug 09, 2017	16.25	16.85	16.00	16.65	827,480	+0.40(+2.46%)
Aug 08, 2017	16.25	16.85	16.15	16.25	523,405	+0.00(+0.00%)
Aug 07, 2017	16.40	16.52	16.25	16.25	397,873	-0.15(-0.91%)
Aug 04, 2017	16.20	16.80	16.00	16.40	573,993	+0.25(+1.55%)
Aug 03, 2017	15.90	16.45	15.75	16.15	637,970	+0.15(+0.94%)
Aug 02, 2017	16.25	17.00	15.60	16.00	957,572	-0.55(-3.32%)
Aug 01, 2017	16.70	16.75	16.30	16.55	752,984	+0.00(+0.00%)
Jul 31, 2017		16.70	16.30	16.55	603,130	+0.05(+0.30%)
Jul 28, 2017	16.30	16.65	16.15	16.50	321,962	+0.20(+1.23%)
Jul 27, 2017	16.75	16.75	16.30	16.30	618,444	-0.45(-2.69%)
Jul 26, 2017	16.75	16.90	16.46	16.75	281,199	+0.20(+1.21%)
Jul 25, 2017	16.80	16.95	16.52	16.55	354,114	-0.25(-1.49%)
Jul 24, 2017	16.75	16.90	16.68	16.80	313,930	+0.00(+0.00%)
Jul 21, 2017	17.35	17.35	16.65	16.80	617,268	-0.45(-2.61%)
Jul 20, 2017		17.30	16.55	17.25	412,257	+0.35(+2.07%)
Jul 19, 2017	16.80	17.10	16.70	16.90	269,609	+0.20(+1.20%)
Jul 18, 2017	16.95	17.05	16.60	16.70	275,412	-0.35(-2.05%)
Jul 17, 2017	17.00	17.40	16.95	17.05	344,208	+0.15(+0.89%)
Jul 14, 2017	17.25	17.35	16.82	16.90	401,692	-0.35(-2.03%)
Jul 13, 2017	17.00	17.30	16.75	17.25	610,298	+0.40(+2.37%)
Jul 12, 2017	16.70	16.90	16.20	16.85	1,049,950	+0.30(+1.81%)
Jul 11, 2017	16.60	16.70	16.43	16.55	460,023	-0.05(-0.30%)
Jul 10, 2017	16.70	16.75	16.45	16.60	420,210	-0.10(-0.60%)
Jul 07, 2017	16.80	17.00	16.58	16.70	370,186	-0.05(-0.30%)
Jul 06, 2017	16.90	17.10	16.65	16.75	805,899	-0.30(-1.76%)
Jul 05, 2017	17.00	17.10	16.90	17.05	846,272	-0.05(-0.29%)
Jul 03, 2017	16.90	17.30	16.88	17.10	422,801	+0.20(+1.18%)
Jun 30, 2017	17.05	17.30	16.80	16.90	838,986	-0.20(-1.17%)
Jun 29, 2017	17.65	17.80	17.00	17.10	751,620	-0.55(-3.12%)
Jun 28, 2017	17.85	17.85	17.50	17.65	1,145,904	-0.05(-0.28%)
Jun 27, 2017	18.25	18.32	17.68	17.70	519,503	-0.45(-2.48%)
Jun 26, 2017	18.20	18.65	18.15	18.15	637,912	+0.00(+0.00%)
Jun 23, 2017		18.15		18.15	1,611,217	+0.20(+1.11%)
Jun 22, 2017	17.80	18.30	17.60	17.95	676,944	+0.20(+1.13%)
Jun 21, 2017	17.30	17.80	17.10	17.75	578,364	+0.55(+3.20%)
Jun 20, 2017	17.10	17.65	17.00	17.20	547,405	+0.15(+0.88%)
Jun 19, 2017	16.65	17.15	16.55	17.05	725,455	+0.40(+2.40%)
Jun 16, 2017	16.10	16.65	15.86	16.65	1,016,606	+0.35(+2.15%)
Jun 15, 2017	16.05	16.55	15.60	16.30	669,987	+0.25(+1.56%)
Jun 14, 2017	16.65	16.75	15.97	16.05	1,059,314	-0.65(-3.89%)
Jun 13, 2017	15.90	16.75	15.90	16.70	752,762	+0.75(+4.70%)
Jun 12, 2017	15.85	16.15	15.65	15.95	640,738	+0.05(+0.31%)
Jun 09, 2017	16.30	16.60	15.65	15.90	1,132,935	-0.40(-2.45%)
Jun 08, 2017	16.30	16.68	15.50	16.30	1,193,023	+0.65(+4.15%)
Jun 07, 2017	14.85	15.82	14.82	15.65	949,732	+0.85(+5.74%)
Jun 06, 2017	14.95	15.00	14.68	14.80	443,978	-0.10(-0.67%)
Jun 05, 2017	14.90	14.95	14.60	14.90	782,617	+0.10(+0.68%)
Jun 02, 2017	14.70	14.95	14.65	14.80	1,053,732	+0.05(+0.34%)
Jun 01, 2017	14.55	14.90	14.50	14.75	863,503	+0.25(+1.72%)
May 31, 2017	14.75	14.75	14.28	14.50	1,992,423	-0.15(-1.02%)
May 30, 2017	14.70	14.90	14.45	14.65	1,157,274	-0.10(-0.68%)
May 26, 2017	14.95	15.05	14.68	14.75	584,109	-0.25(-1.67%)
May 25, 2017	15.30	15.32	14.80	15.00	1,190,478	-0.25(-1.64%)
May 24, 2017	14.85	15.32	14.80	15.25	903,599	+0.55(+3.74%)
May 23, 2017	14.85	15.00	14.35	14.70	1,029,804	-0.10(-0.68%)
May 22, 2017	14.80	15.20	14.31	14.80	1,916,896	-0.75(-4.82%)
May 19, 2017	15.90	16.00	15.55	15.55	1,343,746	-0.40(-2.51%)
May 18, 2017	15.65	16.00	15.60	15.95	698,179	+0.25(+1.59%)
May 17, 2017	15.70	16.00	15.60	15.70	701,847	-0.20(-1.26%)
May 16, 2017	15.85	16.15	15.70	15.90	540,558	+0.05(+0.32%)
May 15, 2017	15.75	16.00	15.60	15.85	549,292	+0.15(+0.96%)
May 12, 2017	15.40	15.85	15.25	15.70	800,179	+0.20(+1.29%)
May 11, 2017	15.15	15.65	15.05	15.50	1,058,494	+0.35(+2.31%)
May 10, 2017	15.95	15.95	14.95	15.15	1,232,352	-0.85(-5.31%)
May 09, 2017	15.60	16.07	15.40	16.00	850,345	+0.50(+3.23%)
May 08, 2017	15.65	15.85	15.45	15.50	503,492	-0.25(-1.59%)
May 05, 2017	15.90	16.00	15.65	15.75	414,854	-0.20(-1.25%)
May 04, 2017	16.05	16.15	15.85	15.95	673,337	-0.10(-0.62%)
May 03, 2017	15.65	16.15	15.35	16.05	2,146,344	+0.30(+1.90%)
May 02, 2017	15.00	16.25	14.85	15.75	1,674,253	+1.05(+7.14%)
May 01, 2017	14.40	14.85	14.35	14.70	708,366	+0.35(+2.44%)
Apr 28, 2017	14.00	14.38	13.90	14.35	706,747	+0.35(+2.50%)
Apr 27, 2017	13.95	14.25	13.85	14.00	612,046	+0.00(+0.00%)
Apr 26, 2017	13.90	14.05	13.60	14.00	684,991	+0.15(+1.08%)
Apr 25, 2017	13.45	13.95	13.35	13.85	980,530	+0.50(+3.75%)
Apr 24, 2017	13.25	13.43	13.10	13.35	614,725	+0.25(+1.91%)
Apr 21, 2017	13.25	13.30	13.10	13.10	387,422	-0.15(-1.13%)
Apr 20, 2017	13.20	13.30	13.05	13.25	329,551	+0.10(+0.76%)
Apr 19, 2017	13.40	13.45	13.15	13.15	587,301	-0.15(-1.13%)
Apr 18, 2017	13.30	13.40	13.10	13.30	573,573	+0.00(+0.00%)
Apr 17, 2017	13.25	13.35	13.15	13.30	420,771	+0.05(+0.38%)
Apr 13, 2017	13.25	13.38	13.15	13.25	532,920	+0.00(+0.00%)
Apr 12, 2017	13.25	13.40	13.10	13.25	515,649	-0.05(-0.38%)
Apr 11, 2017	13.20	13.43	13.05	13.30	607,032	+0.10(+0.76%)
Apr 10, 2017	13.55	13.65	13.20	13.20	403,941	-0.30(-2.22%)
Apr 07, 2017	13.45	13.70	13.28	13.50	688,933	-0.05(-0.37%)
Apr 06, 2017	13.40	13.60	13.18	13.55	730,001	+0.20(+1.50%)
Apr 05, 2017	13.50	13.55	13.15	13.35	813,049	-0.15(-1.11%)
Apr 04, 2017	13.30	13.50	13.05	13.50	626,644	+0.15(+1.12%)
Apr 03, 2017	13.40	13.72	13.07	13.35	860,689	+0.00(+0.00%)
Mar 31, 2017	13.15	13.50	13.15	13.35	598,641	+0.15(+1.14%)
Mar 30, 2017	13.50	13.62	13.05	13.20	430,436	-0.25(-1.86%)
Mar 29, 2017	13.50	13.85	13.40	13.45	504,071	+0.00(+0.00%)
Mar 28, 2017	14.00	14.03	13.35	13.45	611,066	-0.50(-3.58%)
Mar 27, 2017	13.25	13.95	13.25	13.95	535,220	+0.40(+2.95%)
Mar 24, 2017	13.50	13.75	13.30	13.55	532,326	+0.15(+1.12%)
Mar 23, 2017	13.60	13.90	13.38	13.40	686,033	-0.25(-1.83%)
Mar 22, 2017	13.25	13.70	13.15	13.65	824,726	+0.45(+3.41%)
Mar 21, 2017	13.95	14.10	13.18	13.20	626,493	-0.75(-5.38%)
Mar 20, 2017	13.75	14.00	13.50	13.95	492,657	+0.20(+1.45%)
Mar 17, 2017	13.65	13.85	13.40	13.75	1,784,859	-0.10(-0.72%)
Mar 16, 2017	13.80	14.05	13.70	13.85	645,695	+0.05(+0.36%)
Mar 15, 2017	13.75	13.95	13.65	13.80	802,040	+0.05(+0.36%)
Mar 14, 2017	13.90	14.00	13.65	13.75	622,361	-0.25(-1.79%)
Mar 13, 2017	14.25	14.30	13.95	14.00	649,285	-0.15(-1.06%)
Mar 10, 2017	14.45	14.45	14.05	14.15	1,018,189	-0.25(-1.74%)
Mar 09, 2017	14.40	14.55	14.30	14.40	901,409	+0.00(+0.00%)
Mar 08, 2017	14.40	14.53	14.15	14.40	975,231	+0.10(+0.70%)
Mar 07, 2017	14.45	14.65	14.25	14.30	655,874	-0.35(-2.39%)
Mar 06, 2017	14.95	15.05	14.55	14.65	696,318	-0.35(-2.33%)
Mar 03, 2017	14.85	15.20	14.80	15.00	624,892	+0.20(+1.35%)
Mar 02, 2017	15.05	15.30	14.70	14.80	674,747	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.