Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.57	15.71	15.17	15.32	343,510	-0.12(-0.78%)
Mar 29, 2012	15.23	15.49	15.19	15.44	338,927	+0.10(+0.65%)
Mar 28, 2012	15.39	15.65	15.09	15.34	229,170	+0.00(+0.00%)
Mar 27, 2012	15.97	15.97	15.33	15.34	295,032	-0.60(-3.76%)
Mar 26, 2012	15.73	15.98	15.68	15.94	419,704	+0.34(+2.18%)
Mar 23, 2012	15.51	15.65	15.33	15.60	256,181	+0.04(+0.26%)
Mar 22, 2012	15.44	15.61	15.28	15.56	284,488	+0.01(+0.06%)
Mar 21, 2012	15.30	15.65	15.27	15.55	345,821	+0.32(+2.10%)
Mar 20, 2012	15.49	15.55	15.21	15.23	350,722	-0.36(-2.31%)
Mar 19, 2012	15.52	15.80	15.33	15.59	383,047	+0.00(+0.00%)
Mar 16, 2012	15.56	15.76	15.40	15.59	789,337	+0.09(+0.58%)
Mar 15, 2012	15.53	15.59	15.21	15.50	310,541	-0.04(-0.26%)
Mar 14, 2012	15.57	15.64	15.43	15.54	751,584	-0.04(-0.26%)
Mar 13, 2012	15.21	15.60	15.15	15.58	447,011	+0.48(+3.18%)
Mar 12, 2012	15.03	15.23	14.93	15.10	640,269	+0.03(+0.20%)
Mar 09, 2012	14.93	15.28	14.81	15.07	598,432	+0.11(+0.74%)
Mar 08, 2012	14.83	15.08	14.72	14.96	422,938	+0.16(+1.08%)
Mar 07, 2012	14.53	14.93	14.53	14.80	512,822	+0.32(+2.21%)
Mar 06, 2012	14.58	14.75	14.29	14.48	604,643	-0.26(-1.76%)
Mar 05, 2012	14.60	14.93	14.53	14.74	601,947	+0.14(+0.96%)
Mar 02, 2012	14.78	15.00	14.50	14.60	499,300	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.