Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
12.10
12.15
10.89
11.01
376,014
-1.01(-8.40%)
Mar 30, 2009
11.73
12.13
11.08
12.02
547,415
+0.46(+3.98%)
Mar 26, 2009
10.88
11.59
10.20
11.56
597,562
+0.70(+6.45%)
Mar 25, 2009
9.220
11.10
9.160
10.86
594,708
+1.75(+19.21%)
Mar 24, 2009
9.160
9.450
8.900
9.110
331,412
-0.16(-1.73%)
Mar 23, 2009
8.790
9.270
8.390
9.270
256,414
+0.94(+11.28%)
Mar 20, 2009
9.320
9.440
8.300
8.330
312,504
-0.89(-9.65%)
Mar 19, 2009
9.440
9.620
9.090
9.220
169,470
-0.11(-1.18%)
Mar 18, 2009
8.470
9.420
8.470
9.330
336,366
+0.89(+10.55%)
Mar 17, 2009
7.880
8.440
7.860
8.440
151,048
+0.58(+7.38%)
Mar 16, 2009
8.430
8.700
7.830
7.860
184,216
-0.46(-5.53%)
Mar 13, 2009
7.970
8.430
7.790
8.320
196,470
+0.42(+5.32%)
Mar 12, 2009
7.290
8.000
7.160
7.900
249,418
+0.61(+8.37%)
Mar 11, 2009
7.370
7.620
7.250
7.290
255,251
-0.01(-0.14%)
Mar 10, 2009
7.330
7.720
7.260
7.300
419,302
+0.18(+2.53%)
Mar 09, 2009
7.400
7.490
6.940
7.120
215,902
-0.32(-4.30%)
Mar 06, 2009
7.360
7.513
7.270
7.440
458,542
+0.25(+3.48%)
Mar 05, 2009
7.980
8.170
7.180
7.190
345,454
-0.97(-11.89%)
Mar 04, 2009
8.180
8.410
7.700
8.160
258,675
+0.61(+8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.