Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
15.21
15.35
14.96
14.97
210,084
-0.34(-2.22%)
Mar 30, 2010
15.09
15.40
15.01
15.31
363,726
+0.19(+1.26%)
Mar 29, 2010
14.97
15.20
14.75
15.12
262,516
+0.23(+1.54%)
Mar 26, 2010
15.06
15.30
14.88
14.89
188,209
-0.11(-0.73%)
Mar 25, 2010
15.26
15.54
14.96
15.00
326,747
-0.18(-1.19%)
Mar 24, 2010
15.14
15.25
15.00
15.18
314,718
+0.04(+0.26%)
Mar 23, 2010
14.26
15.22
14.12
15.14
375,160
+0.92(+6.47%)
Mar 22, 2010
14.37
14.39
13.99
14.22
363,829
-0.11(-0.77%)
Mar 19, 2010
14.08
14.35
14.05
14.33
553,949
+0.34(+2.43%)
Mar 18, 2010
14.25
14.39
13.95
13.99
437,152
-0.23(-1.62%)
Mar 17, 2010
14.59
14.82
14.17
14.22
272,155
-0.40(-2.74%)
Mar 16, 2010
14.39
14.63
14.11
14.62
418,901
+0.28(+1.95%)
Mar 15, 2010
14.30
14.57
14.22
14.34
345,638
-0.13(-0.90%)
Mar 12, 2010
14.75
14.75
14.16
14.47
483,699
-0.23(-1.56%)
Mar 11, 2010
14.89
15.18
14.62
14.70
512,574
-0.32(-2.13%)
Mar 10, 2010
15.10
15.24
14.92
15.02
232,178
-0.09(-0.60%)
Mar 09, 2010
14.83
15.24
14.70
15.11
305,657
-0.04(-0.26%)
Mar 08, 2010
15.44
15.57
15.01
15.15
246,683
-0.34(-2.19%)
Mar 05, 2010
15.39
15.80
15.25
15.49
308,563
+0.09(+0.58%)
Mar 04, 2010
15.35
15.44
15.19
15.40
97,230
+0.09(+0.59%)
Mar 03, 2010
15.26
15.51
14.98
15.31
236,876
+0.12(+0.79%)
Mar 02, 2010
15.24
15.35
14.95
15.19
221,826
-0.09(-0.59%)
Mar 01, 2010
14.65
15.31
14.65
15.28
454,068
+0.64(+4.37%)
Feb 26, 2010
15.01
15.03
14.55
14.64
365,537
-0.30(-2.01%)
Feb 25, 2010
14.95
15.18
14.81
14.94
266,980
-0.15(-0.99%)
Feb 24, 2010
15.10
15.23
14.97
15.09
196,832
+0.00(+0.00%)
Feb 23, 2010
15.09
15.20
14.62
15.09
353,017
-0.04(-0.26%)
Feb 22, 2010
15.46
15.50
15.10
15.13
275,385
-0.24(-1.56%)
Feb 19, 2010
15.36
15.44
14.86
15.37
455,328
+0.00(+0.00%)
Feb 18, 2010
15.48
15.48
15.13
15.37
209,942
-0.17(-1.09%)
Feb 17, 2010
15.19
15.54
15.00
15.54
483,329
+0.44(+2.91%)
Feb 16, 2010
15.50
15.50
14.93
15.10
471,911
-0.38(-2.45%)
Feb 12, 2010
14.84
15.48
15.48
15.48
493,500
+0.55(+3.68%)
Feb 11, 2010
14.61
14.93
14.26
14.93
456,804
+0.25(+1.70%)
Feb 10, 2010
14.54
14.73
14.02
14.68
728,048
+0.05(+0.34%)
Feb 09, 2010
14.73
14.86
14.44
14.63
247,106
+0.01(+0.07%)
Feb 08, 2010
14.63
14.94
14.46
14.62
215,099
+0.02(+0.14%)
Feb 05, 2010
14.29
14.88
13.95
14.60
445,117
+0.28(+1.96%)
Feb 04, 2010
14.96
14.96
14.31
14.32
352,514
-0.76(-5.04%)
Feb 03, 2010
15.15
15.29
14.95
15.08
435,909
-0.07(-0.46%)
Feb 02, 2010
14.68
15.20
14.67
15.15
575,745
+0.52(+3.55%)
Feb 01, 2010
14.60
14.72
14.35
14.63
350,828
+0.04(+0.27%)
Jan 29, 2010
14.53
14.74
14.15
14.59
510,680
+0.04(+0.27%)
Jan 28, 2010
15.11
15.11
14.22
14.55
394,406
-0.49(-3.26%)
Jan 27, 2010
14.59
15.10
14.59
15.04
632,194
+0.40(+2.73%)
Jan 26, 2010
14.83
14.96
14.63
14.64
574,935
-0.28(-1.88%)
Jan 25, 2010
15.18
15.18
14.37
14.92
870,963
-0.20(-1.32%)
Jan 22, 2010
13.47
16.45
13.47
15.12
2,961,833
+1.70(+12.67%)
Jan 21, 2010
13.80
13.90
13.32
13.42
721,939
-0.32(-2.33%)
Jan 20, 2010
13.50
13.86
13.20
13.74
1,448,650
+0.26(+1.93%)
Jan 19, 2010
12.73
13.50
12.65
13.48
1,157,369
+0.83(+6.56%)
Jan 15, 2010
12.40
12.65
12.65
12.65
711,100
+0.29(+2.35%)
Jan 14, 2010
12.21
12.42
12.21
12.36
458,925
+0.00(+0.00%)
Jan 13, 2010
12.30
12.52
12.29
12.36
313,865
+0.07(+0.57%)
Jan 12, 2010
12.66
12.68
12.10
12.29
605,538
-0.39(-3.08%)
Jan 11, 2010
12.58
12.76
12.47
12.68
356,776
+0.10(+0.79%)
Jan 08, 2010
12.62
12.71
12.34
12.58
386,423
-0.04(-0.32%)
Jan 07, 2010
12.72
12.90
12.59
12.62
628,832
-0.09(-0.71%)
Jan 06, 2010
12.40
12.78
12.32
12.71
378,806
+0.26(+2.09%)
Jan 05, 2010
12.63
12.69
12.40
12.45
259,462
-0.16(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.