Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
13.15
13.50
13.15
13.35
598,641
+0.15(+1.14%)
Mar 30, 2017
13.50
13.62
13.05
13.20
430,436
-0.25(-1.86%)
Mar 29, 2017
13.50
13.85
13.40
13.45
504,071
+0.00(+0.00%)
Mar 28, 2017
14.00
14.03
13.35
13.45
611,066
-0.50(-3.58%)
Mar 27, 2017
13.25
13.95
13.25
13.95
535,220
+0.40(+2.95%)
Mar 24, 2017
13.50
13.75
13.30
13.55
532,326
+0.15(+1.12%)
Mar 23, 2017
13.60
13.90
13.38
13.40
686,033
-0.25(-1.83%)
Mar 22, 2017
13.25
13.70
13.15
13.65
824,726
+0.45(+3.41%)
Mar 21, 2017
13.95
14.10
13.18
13.20
626,493
-0.75(-5.38%)
Mar 20, 2017
13.75
14.00
13.50
13.95
492,657
+0.20(+1.45%)
Mar 17, 2017
13.65
13.85
13.40
13.75
1,784,859
-0.10(-0.72%)
Mar 16, 2017
13.80
14.05
13.70
13.85
645,695
+0.05(+0.36%)
Mar 15, 2017
13.75
13.95
13.65
13.80
802,040
+0.05(+0.36%)
Mar 14, 2017
13.90
14.00
13.65
13.75
622,361
-0.25(-1.79%)
Mar 13, 2017
14.25
14.30
13.95
14.00
649,285
-0.15(-1.06%)
Mar 10, 2017
14.45
14.45
14.05
14.15
1,018,189
-0.25(-1.74%)
Mar 09, 2017
14.40
14.55
14.30
14.40
901,409
+0.00(+0.00%)
Mar 08, 2017
14.40
14.53
14.15
14.40
975,231
+0.10(+0.70%)
Mar 07, 2017
14.45
14.65
14.25
14.30
655,874
-0.35(-2.39%)
Mar 06, 2017
14.95
15.05
14.55
14.65
696,318
-0.35(-2.33%)
Mar 03, 2017
14.85
15.20
14.80
15.00
624,892
+0.20(+1.35%)
Mar 02, 2017
15.05
15.30
14.70
14.80
674,747
-0.30(-1.99%)
Mar 01, 2017
15.75
16.10
15.00
15.10
1,058,863
-0.35(-2.27%)
Feb 28, 2017
15.75
15.75
15.10
15.45
1,322,950
-0.45(-2.83%)
Feb 27, 2017
15.30
15.97
15.15
15.90
796,158
+0.50(+3.25%)
Feb 24, 2017
15.05
15.50
14.88
15.40
1,034,637
+0.30(+1.99%)
Feb 23, 2017
15.15
15.35
14.43
15.10
1,546,208
+0.00(+0.00%)
Feb 22, 2017
16.00
16.05
15.10
15.10
1,458,915
-0.95(-5.92%)
Feb 21, 2017
14.75
16.65
14.70
16.05
4,435,598
-2.95(-15.53%)
Feb 17, 2017
19.00
19.00
19.00
0
+0.00(+0.00%)
Feb 16, 2017
19.05
19.46
18.85
19.00
488,762
-0.05(-0.26%)
Feb 15, 2017
18.95
19.18
18.55
19.05
446,889
+0.00(+0.00%)
Feb 14, 2017
18.50
19.12
18.38
19.05
466,672
+0.45(+2.42%)
Feb 13, 2017
19.20
19.20
18.50
18.60
626,997
-0.30(-1.59%)
Feb 10, 2017
18.90
19.55
18.35
18.90
500,119
-0.10(-0.53%)
Feb 09, 2017
18.75
19.35
18.70
19.00
530,475
+0.25(+1.33%)
Feb 08, 2017
18.70
19.30
18.30
18.75
453,248
-0.10(-0.53%)
Feb 07, 2017
19.00
19.35
18.77
18.85
916,286
-0.15(-0.79%)
Feb 06, 2017
19.25
19.40
18.85
19.00
765,495
-0.30(-1.55%)
Feb 03, 2017
19.60
19.60
19.00
19.30
861,013
+0.00(+0.00%)
Feb 02, 2017
19.15
19.55
18.85
19.30
1,124,762
-0.05(-0.26%)
Feb 01, 2017
18.85
19.90
18.40
19.35
1,226,406
+0.45(+2.38%)
Jan 31, 2017
15.90
19.10
15.65
18.90
3,215,038
+3.80(+25.17%)
Jan 30, 2017
15.05
15.25
14.85
15.10
552,353
-0.05(-0.33%)
Jan 27, 2017
15.05
15.25
14.80
15.15
245,424
+0.15(+1.00%)
Jan 26, 2017
15.10
15.12
14.60
15.00
410,794
-0.05(-0.33%)
Jan 25, 2017
14.70
15.15
14.60
15.05
382,800
+0.45(+3.08%)
Jan 24, 2017
14.40
14.65
13.97
14.60
296,329
+0.20(+1.39%)
Jan 23, 2017
14.30
14.60
14.15
14.40
280,600
+0.05(+0.35%)
Jan 20, 2017
14.75
14.80
14.30
14.35
253,173
-0.40(-2.71%)
Jan 19, 2017
15.00
15.00
14.55
14.75
535,935
-0.35(-2.32%)
Jan 18, 2017
15.35
15.35
14.65
15.10
562,798
+0.10(+0.67%)
Jan 17, 2017
15.95
15.95
15.00
15.00
521,419
-1.10(-6.83%)
Jan 13, 2017
16.10
16.10
16.10
0
+0.35(+2.22%)
Jan 12, 2017
15.60
16.00
15.50
15.75
695,274
+0.30(+1.94%)
Jan 11, 2017
16.10
16.10
15.28
15.45
728,493
-0.70(-4.33%)
Jan 10, 2017
16.20
16.25
16.00
16.15
483,243
-0.10(-0.62%)
Jan 09, 2017
16.55
16.65
16.05
16.25
708,834
-0.15(-0.91%)
Jan 06, 2017
16.15
17.25
16.15
16.40
958,626
+0.90(+5.81%)
Jan 05, 2017
15.70
15.80
15.35
15.50
392,633
-0.22(-1.43%)
Jan 04, 2017
15.15
15.80
14.80
15.72
529,568
+0.62(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.