Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.54	17.06	16.41	16.91	98,100	+0.43(+2.61%)
Apr 27, 2006	16.60	17.22	16.47	16.48	162,511	-0.11(-0.66%)
Apr 26, 2006	16.35	16.60	16.15	16.59	221,816	+0.22(+1.34%)
Apr 25, 2006	16.50	16.87	15.99	16.37	367,685	-0.21(-1.27%)
Apr 24, 2006	16.75	16.84	16.29	16.58	301,207	-0.14(-0.84%)
Apr 21, 2006	17.20	17.40	16.63	16.72	349,621	-0.03(-0.18%)
Apr 20, 2006	16.90	16.95	16.68	16.75	202,400	-0.15(-0.89%)
Apr 19, 2006	16.63	17.16	16.37	16.90	372,270	+0.25(+1.50%)
Apr 18, 2006	16.58	16.81	16.18	16.65	188,951	+0.08(+0.48%)
Apr 17, 2006	16.54	16.63	15.90	16.57	247,390	+0.18(+1.10%)
Apr 13, 2006	15.97	16.53	15.44	16.39	398,355	+0.51(+3.21%)
Apr 12, 2006	15.33	15.99	15.18	15.88	462,754	+0.55(+3.59%)
Apr 11, 2006	15.59	15.60	14.52	15.33	738,998	-0.13(-0.84%)
Apr 10, 2006	17.76	17.76	12.93	15.46	5,499,547	-2.18(-12.36%)
Apr 07, 2006	18.25	18.46	17.54	17.64	224,506	-0.53(-2.92%)
Apr 06, 2006	19.01	19.01	18.16	18.17	113,210	-0.76(-4.01%)
Apr 05, 2006	18.73	19.01	18.67	18.93	100,118	+0.12(+0.64%)
Apr 04, 2006	19.02	19.11	18.54	18.81	403,919	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.