Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
12.90
13.42
12.70
13.27
449,267
+0.37(+2.87%)
May 27, 2010
12.46
12.93
12.43
12.90
195,137
+0.66(+5.39%)
May 26, 2010
12.45
12.78
12.18
12.24
261,711
-0.17(-1.37%)
May 25, 2010
11.56
12.49
11.56
12.41
298,140
+0.57(+4.81%)
May 24, 2010
12.00
12.13
11.76
11.84
163,355
-0.12(-1.00%)
May 21, 2010
11.81
12.17
11.54
11.96
626,635
+0.03(+0.25%)
May 20, 2010
12.10
12.73
11.11
11.93
493,390
-0.99(-7.66%)
May 19, 2010
13.19
13.26
12.74
12.92
175,497
-0.26(-1.97%)
May 18, 2010
13.41
13.69
13.09
13.18
191,954
-0.07(-0.53%)
May 17, 2010
13.38
13.55
12.77
13.25
152,112
-0.03(-0.23%)
May 14, 2010
13.69
13.75
12.92
13.28
322,607
-0.48(-3.49%)
May 13, 2010
14.15
14.16
13.37
13.76
614,150
-0.06(-0.43%)
May 12, 2010
12.53
13.97
12.42
13.82
577,937
+1.35(+10.83%)
May 11, 2010
12.52
12.79
11.56
12.47
273,165
+0.70(+5.95%)
May 10, 2010
11.86
12.59
11.51
11.77
442,025
+0.78(+7.10%)
May 07, 2010
12.34
12.54
10.92
10.99
679,610
-1.46(-11.73%)
May 06, 2010
13.79
13.86
10.77
12.45
826,696
-1.44(-10.37%)
May 05, 2010
13.93
14.18
13.44
13.89
288,776
+0.01(+0.07%)
May 04, 2010
14.26
14.30
13.87
13.88
272,075
-0.56(-3.88%)
May 03, 2010
13.90
14.50
13.87
14.44
193,128
+0.56(+4.03%)
Apr 30, 2010
14.24
14.53
13.88
13.88
146,162
-0.32(-2.25%)
Apr 29, 2010
13.99
14.26
13.82
14.20
201,204
+0.33(+2.38%)
Apr 28, 2010
13.61
13.96
13.42
13.87
436,982
+0.26(+1.91%)
Apr 27, 2010
13.75
14.20
13.48
13.61
337,824
-0.22(-1.59%)
Apr 26, 2010
14.19
14.31
13.79
13.83
245,614
-0.38(-2.67%)
Apr 23, 2010
14.10
14.40
13.98
14.21
233,423
+0.12(+0.85%)
Apr 22, 2010
14.70
14.73
14.03
14.09
338,100
-0.77(-5.18%)
Apr 21, 2010
14.91
15.08
14.71
14.86
279,646
+0.00(+0.00%)
Apr 20, 2010
14.70
14.95
14.52
14.86
163,250
+0.26(+1.78%)
Apr 19, 2010
15.00
15.25
14.54
14.60
235,840
-0.51(-3.38%)
Apr 16, 2010
15.00
15.16
14.54
15.11
266,485
+0.12(+0.80%)
Apr 15, 2010
14.83
15.13
14.83
14.99
133,740
+0.19(+1.28%)
Apr 14, 2010
14.70
14.82
14.46
14.80
213,720
+0.12(+0.82%)
Apr 13, 2010
14.48
14.75
14.34
14.68
194,541
+0.20(+1.38%)
Apr 12, 2010
14.65
14.78
14.37
14.48
139,605
-0.17(-1.16%)
Apr 09, 2010
14.86
14.86
14.60
14.65
214,304
-0.21(-1.41%)
Apr 08, 2010
14.63
14.91
14.51
14.86
101,059
+0.15(+1.02%)
Apr 07, 2010
14.72
15.09
14.51
14.71
269,467
+0.02(+0.14%)
Apr 06, 2010
14.82
14.99
14.65
14.69
152,726
-0.23(-1.54%)
Apr 05, 2010
15.17
15.25
14.82
14.92
291,391
-0.20(-1.32%)
Apr 01, 2010
14.98
15.12
15.12
15.12
354,700
+0.15(+1.00%)
Mar 31, 2010
15.21
15.35
14.96
14.97
210,084
-0.34(-2.22%)
Mar 30, 2010
15.09
15.40
15.01
15.31
363,726
+0.19(+1.26%)
Mar 29, 2010
14.97
15.20
14.75
15.12
262,516
+0.23(+1.54%)
Mar 26, 2010
15.06
15.30
14.88
14.89
188,209
-0.11(-0.73%)
Mar 25, 2010
15.26
15.54
14.96
15.00
326,747
-0.18(-1.19%)
Mar 24, 2010
15.14
15.25
15.00
15.18
314,718
+0.04(+0.26%)
Mar 23, 2010
14.26
15.22
14.12
15.14
375,160
+0.92(+6.47%)
Mar 22, 2010
14.37
14.39
13.99
14.22
363,829
-0.11(-0.77%)
Mar 19, 2010
14.08
14.35
14.05
14.33
553,949
+0.34(+2.43%)
Mar 18, 2010
14.25
14.39
13.95
13.99
437,152
-0.23(-1.62%)
Mar 17, 2010
14.59
14.82
14.17
14.22
272,155
-0.40(-2.74%)
Mar 16, 2010
14.39
14.63
14.11
14.62
418,901
+0.28(+1.95%)
Mar 15, 2010
14.30
14.57
14.22
14.34
345,638
-0.13(-0.90%)
Mar 12, 2010
14.75
14.75
14.16
14.47
483,699
-0.23(-1.56%)
Mar 11, 2010
14.89
15.18
14.62
14.70
512,574
-0.32(-2.13%)
Mar 10, 2010
15.10
15.24
14.92
15.02
232,178
-0.09(-0.60%)
Mar 09, 2010
14.83
15.24
14.70
15.11
305,657
-0.04(-0.26%)
Mar 08, 2010
15.44
15.57
15.01
15.15
246,683
-0.34(-2.19%)
Mar 05, 2010
15.39
15.80
15.25
15.49
308,563
+0.09(+0.58%)
Mar 04, 2010
15.35
15.44
15.19
15.40
97,230
+0.09(+0.59%)
Mar 03, 2010
15.26
15.51
14.98
15.31
236,876
+0.12(+0.79%)
Mar 02, 2010
15.24
15.35
14.95
15.19
221,826
-0.09(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.