Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
18.69
18.69
18.31
18.42
392,666
-0.27(-1.44%)
May 23, 2011
18.38
18.70
18.12
18.69
359,607
+0.09(+0.48%)
May 20, 2011
18.55
18.87
18.50
18.60
354,056
+0.00(+0.00%)
May 19, 2011
19.00
19.00
18.25
18.60
385,312
-0.24(-1.27%)
May 18, 2011
18.36
18.93
18.36
18.84
434,282
+0.43(+2.34%)
May 17, 2011
18.78
18.97
18.05
18.41
528,303
-0.44(-2.33%)
May 16, 2011
18.84
19.13
18.80
18.85
812,020
+0.11(+0.59%)
May 13, 2011
19.25
19.34
18.61
18.74
712,098
-0.48(-2.50%)
May 12, 2011
18.53
19.28
18.53
19.22
522,354
+0.41(+2.18%)
May 11, 2011
19.11
19.11
18.50
18.81
706,227
-0.70(-3.59%)
May 10, 2011
19.19
19.79
19.18
19.51
866,295
+0.33(+1.72%)
May 09, 2011
17.62
19.18
17.55
19.18
1,180,392
+1.75(+10.04%)
May 06, 2011
18.50
18.54
17.37
17.43
1,254,837
-0.82(-4.49%)
May 05, 2011
18.51
18.98
17.63
18.25
936,159
+0.07(+0.39%)
May 04, 2011
18.47
18.57
17.80
18.18
673,057
-0.31(-1.68%)
May 03, 2011
19.16
19.17
18.24
18.49
727,898
-0.68(-3.55%)
May 02, 2011
19.03
19.33
18.80
19.17
631,696
+0.31(+1.64%)
Apr 29, 2011
19.48
19.88
18.67
18.86
1,282,328
-0.51(-2.63%)
Apr 28, 2011
18.92
19.43
18.84
19.37
1,064,105
+0.49(+2.60%)
Apr 27, 2011
18.84
18.94
18.48
18.88
651,274
+0.04(+0.21%)
Apr 26, 2011
18.42
18.93
18.40
18.84
679,389
+0.41(+2.22%)
Apr 25, 2011
17.84
18.47
17.76
18.43
826,252
+0.74(+4.18%)
Apr 21, 2011
16.99
17.82
16.74
17.69
1,179,682
+0.07(+0.40%)
Apr 20, 2011
17.61
17.69
17.36
17.62
559,665
+0.12(+0.69%)
Apr 19, 2011
17.25
17.63
16.90
17.50
1,158,463
+0.31(+1.80%)
Apr 18, 2011
16.88
17.23
16.42
17.19
869,640
+0.15(+0.88%)
Apr 15, 2011
15.52
17.17
15.52
17.04
1,534,599
+1.35(+8.60%)
Apr 14, 2011
15.83
15.93
15.55
15.69
335,992
-0.24(-1.51%)
Apr 13, 2011
15.68
16.08
15.65
15.93
687,549
+0.34(+2.18%)
Apr 12, 2011
15.41
15.76
15.24
15.59
398,022
+0.13(+0.84%)
Apr 11, 2011
15.29
15.58
15.24
15.46
362,641
+0.20(+1.31%)
Apr 08, 2011
15.58
15.64
15.25
15.26
239,589
-0.19(-1.23%)
Apr 07, 2011
15.79
15.86
15.40
15.45
293,173
-0.34(-2.15%)
Apr 06, 2011
15.67
15.84
15.57
15.79
296,143
+0.20(+1.28%)
Apr 05, 2011
15.34
15.83
15.30
15.59
469,222
+0.19(+1.23%)
Apr 04, 2011
15.86
15.86
15.37
15.40
384,602
-0.45(-2.84%)
Apr 01, 2011
15.56
15.99
15.56
15.85
669,398
+0.00(+0.00%)
Mar 31, 2011
15.45
15.88
15.32
15.85
699,116
+0.49(+3.19%)
Mar 30, 2011
15.36
15.50
14.80
15.36
622,343
+0.54(+3.64%)
Mar 29, 2011
14.53
14.89
14.43
14.82
281,716
+0.27(+1.86%)
Mar 28, 2011
14.60
14.65
14.34
14.55
242,770
-0.01(-0.07%)
Mar 25, 2011
14.46
14.60
14.32
14.56
368,887
+0.11(+0.78%)
Mar 24, 2011
14.39
14.60
14.31
14.45
411,836
+0.18(+1.24%)
Mar 23, 2011
14.33
14.40
14.15
14.27
253,508
-0.12(-0.83%)
Mar 22, 2011
14.55
14.59
14.22
14.39
355,824
-0.19(-1.30%)
Mar 21, 2011
14.86
15.17
14.54
14.58
941,536
-0.11(-0.75%)
Mar 18, 2011
14.29
14.96
14.09
14.69
2,986,959
+0.54(+3.82%)
Mar 17, 2011
14.16
14.25
14.00
14.15
892,049
+0.23(+1.65%)
Mar 16, 2011
13.98
14.18
13.81
13.92
460,446
-0.04(-0.29%)
Mar 15, 2011
13.94
14.09
13.85
13.96
539,450
-0.36(-2.51%)
Mar 14, 2011
13.81
14.48
13.81
14.32
672,042
+0.28(+1.99%)
Mar 11, 2011
13.50
14.27
13.47
14.04
539,191
+0.43(+3.16%)
Mar 10, 2011
13.99
14.13
13.56
13.61
590,174
-0.59(-4.15%)
Mar 09, 2011
14.37
14.42
14.17
14.20
685,002
-0.17(-1.18%)
Mar 08, 2011
14.21
14.42
13.95
14.37
1,039,757
+0.20(+1.41%)
Mar 07, 2011
14.03
14.24
13.75
14.17
692,619
+0.14(+1.03%)
Mar 04, 2011
14.10
14.35
13.94
14.03
471,879
-0.22(-1.58%)
Mar 03, 2011
13.83
14.30
13.67
14.25
718,528
+0.63(+4.63%)
Mar 02, 2011
13.40
13.64
13.38
13.62
361,758
+0.19(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.