Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.37
11.89
11.22
11.78
953,396
+0.64(+5.75%)
May 27, 2016
10.93
11.14
11.14
11.14
259,300
+0.24(+2.20%)
May 26, 2016
11.11
11.20
10.88
10.90
361,705
-0.20(-1.80%)
May 25, 2016
11.02
11.38
10.98
11.10
438,328
+0.13(+1.19%)
May 24, 2016
10.64
11.00
10.56
10.97
440,061
+0.42(+3.98%)
May 23, 2016
10.42
10.95
10.42
10.55
391,312
+0.14(+1.34%)
May 20, 2016
10.11
10.44
10.11
10.41
451,692
+0.34(+3.38%)
May 19, 2016
10.20
10.38
9.950
10.07
335,684
-0.18(-1.76%)
May 18, 2016
9.870
10.40
9.855
10.25
462,377
+0.30(+3.02%)
May 17, 2016
9.930
10.26
9.840
9.950
610,642
-0.04(-0.40%)
May 16, 2016
9.910
10.18
9.780
9.990
646,335
+0.16(+1.63%)
May 13, 2016
9.530
10.06
9.530
9.830
516,232
+0.28(+2.93%)
May 12, 2016
9.840
9.946
9.390
9.550
633,843
-0.22(-2.25%)
May 11, 2016
10.19
10.30
9.715
9.770
480,125
-0.45(-4.40%)
May 10, 2016
10.13
10.29
9.930
10.22
550,792
+0.18(+1.79%)
May 09, 2016
9.410
10.30
9.370
10.04
703,457
+0.67(+7.15%)
May 06, 2016
9.300
9.460
9.200
9.370
702,432
-0.03(-0.32%)
May 05, 2016
9.530
9.570
9.140
9.400
577,745
-0.08(-0.84%)
May 04, 2016
9.080
9.700
8.970
9.480
819,748
+0.29(+3.16%)
May 03, 2016
9.480
9.620
8.820
9.190
1,042,197
-0.57(-5.84%)
May 02, 2016
9.580
9.780
9.262
9.760
646,059
+0.25(+2.63%)
Apr 29, 2016
9.250
9.640
9.220
9.510
609,105
+0.19(+2.04%)
Apr 28, 2016
9.220
9.460
9.000
9.320
492,046
+0.02(+0.22%)
Apr 27, 2016
9.270
9.400
9.120
9.300
298,009
-0.01(-0.11%)
Apr 26, 2016
9.760
9.760
9.020
9.310
607,947
-0.47(-4.81%)
Apr 25, 2016
9.830
10.08
9.750
9.780
483,937
-0.04(-0.41%)
Apr 22, 2016
9.850
9.920
9.440
9.820
408,024
+0.00(+0.00%)
Apr 21, 2016
9.230
9.830
9.190
9.820
473,151
+0.53(+5.71%)
Apr 20, 2016
9.650
9.730
9.110
9.290
478,236
-0.32(-3.33%)
Apr 19, 2016
9.660
9.790
9.450
9.610
307,000
-0.08(-0.83%)
Apr 18, 2016
9.550
9.740
9.360
9.690
341,671
+0.12(+1.25%)
Apr 15, 2016
9.630
9.700
9.390
9.570
311,123
-0.12(-1.24%)
Apr 14, 2016
9.810
9.820
9.470
9.690
243,525
-0.09(-0.92%)
Apr 13, 2016
9.380
9.795
9.250
9.780
399,060
+0.45(+4.82%)
Apr 12, 2016
9.350
9.350
8.860
9.330
464,804
-0.05(-0.53%)
Apr 11, 2016
9.480
9.500
9.230
9.380
402,684
-0.06(-0.64%)
Apr 08, 2016
9.860
9.980
9.180
9.440
511,986
-0.28(-2.88%)
Apr 07, 2016
9.850
10.10
9.570
9.720
509,545
-0.22(-2.21%)
Apr 06, 2016
9.350
9.970
9.248
9.940
537,053
+0.63(+6.77%)
Apr 05, 2016
9.430
9.505
9.160
9.310
531,630
-0.20(-2.10%)
Apr 04, 2016
9.400
9.746
9.350
9.510
484,716
+0.14(+1.49%)
Apr 01, 2016
9.180
9.400
8.960
9.370
436,386
+0.13(+1.41%)
Mar 31, 2016
8.950
9.340
8.920
9.240
544,522
+0.33(+3.70%)
Mar 30, 2016
9.150
9.410
8.550
8.910
611,317
-0.17(-1.87%)
Mar 29, 2016
8.400
9.110
8.160
9.080
715,646
+0.63(+7.46%)
Mar 28, 2016
8.540
8.750
8.280
8.450
410,039
-0.06(-0.71%)
Mar 24, 2016
8.590
8.510
8.510
8.510
459,400
-0.11(-1.28%)
Mar 23, 2016
9.360
9.720
8.610
8.620
676,334
-0.75(-8.00%)
Mar 22, 2016
8.780
9.380
8.780
9.370
681,636
+0.59(+6.72%)
Mar 21, 2016
8.560
8.890
8.300
8.780
594,654
+0.15(+1.74%)
Mar 18, 2016
8.380
8.705
8.050
8.630
1,053,041
+0.29(+3.48%)
Mar 17, 2016
8.230
8.470
7.860
8.340
532,044
+0.08(+0.97%)
Mar 16, 2016
8.220
8.340
8.127
8.260
538,843
+0.05(+0.61%)
Mar 15, 2016
8.690
8.710
8.185
8.210
672,331
-0.64(-7.23%)
Mar 14, 2016
8.560
9.020
8.430
8.850
527,852
+0.29(+3.39%)
Mar 11, 2016
8.350
8.600
8.350
8.560
464,205
+0.21(+2.51%)
Mar 10, 2016
8.650
8.900
8.250
8.350
459,086
-0.24(-2.79%)
Mar 09, 2016
8.270
8.630
8.020
8.590
654,278
+0.32(+3.87%)
Mar 08, 2016
8.600
8.660
8.230
8.270
691,286
-0.39(-4.50%)
Mar 07, 2016
8.380
8.810
8.300
8.660
857,963
+0.20(+2.36%)
Mar 04, 2016
8.630
8.700
8.420
8.460
609,754
-0.19(-2.20%)
Mar 03, 2016
9.080
9.190
8.625
8.650
604,356
-0.45(-4.95%)
Mar 02, 2016
8.560
9.290
8.560
9.100
1,019,939
+0.55(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.