Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.94	23.23	22.69	22.81	734,386	+0.23(+1.02%)
Jun 29, 2015	22.98	23.28	22.08	22.58	769,409	-1.03(-4.36%)
Jun 26, 2015	22.93	23.65	22.85	23.61	1,449,141	+0.63(+2.74%)
Jun 25, 2015	23.56	23.70	22.73	22.98	829,765	-0.54(-2.30%)
Jun 24, 2015	24.50	24.50	23.29	23.52	720,346	-0.97(-3.96%)
Jun 23, 2015	24.24	24.52	23.91	24.49	503,562	+0.21(+0.86%)
Jun 22, 2015	23.93	24.34	23.33	24.28	942,957	+0.50(+2.10%)
Jun 19, 2015	25.50	25.56	23.50	23.78	2,364,291	-0.64(-2.62%)
Jun 18, 2015	23.00	25.15	22.86	24.42	2,820,323	+1.54(+6.73%)
Jun 17, 2015	22.70	23.00	22.48	22.88	844,558	+0.25(+1.10%)
Jun 16, 2015	22.75	22.94	22.48	22.63	625,769	-0.08(-0.35%)
Jun 15, 2015	22.21	22.76	21.83	22.71	1,022,248	+0.63(+2.85%)
Jun 12, 2015	22.29	22.50	21.92	22.08	732,384	-0.34(-1.52%)
Jun 11, 2015	22.37	22.45	22.00	22.42	393,652	+0.14(+0.63%)
Jun 10, 2015	22.10	22.38	21.90	22.28	665,731	+0.10(+0.45%)
Jun 09, 2015	22.35	22.55	21.57	22.18	667,767	-0.16(-0.72%)
Jun 08, 2015	22.06	22.76	21.92	22.34	871,534	+0.26(+1.18%)
Jun 05, 2015	21.51	22.25	21.30	22.08	579,015	+0.58(+2.70%)
Jun 04, 2015	21.62	22.14	21.30	21.50	1,354,404	+0.12(+0.56%)
Jun 03, 2015	21.20	21.45	20.86	21.38	622,575	+0.29(+1.38%)
Jun 02, 2015	21.44	22.13	20.66	21.09	2,664,299	-0.03(-0.14%)
Jun 01, 2015	20.33	21.93	20.33	21.12	2,438,509	+1.27(+6.40%)
May 29, 2015	19.35	20.18	19.31	19.85	1,480,081	+0.57(+2.96%)
May 28, 2015	19.60	19.63	18.93	19.28	701,172	-0.33(-1.68%)
May 27, 2015	19.46	19.65	19.31	19.61	577,411	+0.22(+1.13%)
May 26, 2015	19.80	19.83	18.97	19.39	986,765	-0.49(-2.46%)
May 22, 2015	19.37	19.88	19.88	19.88	785,800	+0.57(+2.95%)
May 21, 2015	19.36	19.55	18.90	19.31	1,275,561	+0.02(+0.10%)
May 20, 2015	19.68	19.69	18.80	19.29	5,013,798	-0.02(-0.10%)
May 19, 2015	19.63	19.93	19.00	19.31	1,193,078	-0.91(-4.50%)
May 18, 2015	20.30	20.40	19.89	20.22	517,074	-0.07(-0.34%)
May 15, 2015	19.96	20.50	19.57	20.29	1,224,584	+0.28(+1.40%)
May 14, 2015	19.86	20.05	19.32	20.01	454,395	+0.23(+1.16%)
May 13, 2015	20.09	20.31	19.61	19.78	411,466	-0.20(-1.00%)
May 12, 2015	20.06	20.28	19.64	19.98	437,626	-0.19(-0.94%)
May 11, 2015	20.00	20.75	19.86	20.17	695,878	+0.32(+1.61%)
May 08, 2015	19.54	20.05	19.22	19.85	610,774	+0.53(+2.74%)
May 07, 2015	19.35	19.62	18.84	19.32	537,393	+0.01(+0.05%)
May 06, 2015	19.05	19.40	18.79	19.31	667,913	+0.51(+2.71%)
May 05, 2015	18.95	19.15	18.63	18.80	895,680	-0.27(-1.42%)
May 04, 2015	18.46	19.68	18.37	19.07	1,010,785	+0.89(+4.90%)
May 01, 2015	17.75	19.07	17.57	18.18	1,184,375	+0.73(+4.18%)
Apr 30, 2015	18.45	18.56	17.13	17.45	1,716,421	-0.96(-5.21%)
Apr 29, 2015	19.20	19.37	18.30	18.41	1,348,329	-0.88(-4.56%)
Apr 28, 2015	19.52	19.90	18.72	19.29	1,424,709	-0.03(-0.16%)
Apr 27, 2015	20.26	20.42	19.20	19.32	1,575,251	-0.81(-4.02%)
Apr 24, 2015	20.02	20.30	19.57	20.13	1,149,239	+0.04(+0.20%)
Apr 23, 2015	18.64	20.25	18.54	20.09	1,805,382	+1.47(+7.89%)
Apr 22, 2015	18.16	18.77	18.10	18.62	1,136,462	+0.56(+3.10%)
Apr 21, 2015	19.01	19.23	18.04	18.06	1,081,995	-0.94(-4.95%)
Apr 20, 2015	17.71	19.20	17.55	19.00	1,884,600	+1.43(+8.14%)
Apr 17, 2015	17.46	18.48	17.30	17.57	1,985,055	+0.49(+2.87%)
Apr 16, 2015	16.03	20.43	16.03	17.08	8,316,909	+0.98(+6.09%)
Apr 15, 2015	16.19	16.39	15.93	16.10	481,118	-0.06(-0.37%)
Apr 14, 2015	16.32	16.53	16.13	16.16	415,123	-0.18(-1.10%)
Apr 13, 2015	16.30	16.52	16.23	16.34	367,967	+0.05(+0.31%)
Apr 10, 2015	16.45	16.50	16.20	16.29	391,372	-0.10(-0.61%)
Apr 09, 2015	16.27	16.48	15.85	16.39	1,055,337	+0.17(+1.05%)
Apr 08, 2015	16.00	16.35	15.85	16.22	1,513,386	+0.28(+1.76%)
Apr 07, 2015	15.75	16.17	15.70	15.94	886,276	+0.28(+1.79%)
Apr 06, 2015	15.30	15.72	15.13	15.66	619,878	+0.37(+2.42%)
Apr 02, 2015	15.25	15.29	15.29	15.29	1,334,700	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.