Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.56	13.61	13.37	13.47	488,899	+0.14(+1.05%)
Jun 28, 2012	13.36	13.59	13.00	13.33	552,316	-0.17(-1.26%)
Jun 27, 2012	13.31	13.57	13.03	13.50	406,770	+0.24(+1.81%)
Jun 26, 2012	13.26	13.61	13.08	13.26	923,389	+0.06(+0.47%)
Jun 25, 2012	13.44	14.23	13.10	13.20	2,444,503	-3.81(-22.41%)
Jun 22, 2012	16.25	17.09	16.15	17.01	1,686,297	+0.78(+4.81%)
Jun 21, 2012	15.97	16.30	15.94	16.23	522,457	+0.28(+1.76%)
Jun 20, 2012	15.86	16.09	15.68	15.95	379,986	+0.01(+0.06%)
Jun 19, 2012	15.81	16.00	15.81	15.94	575,602	+0.23(+1.46%)
Jun 18, 2012	15.49	15.96	15.43	15.71	640,791	+0.16(+1.03%)
Jun 15, 2012	14.91	15.60	14.80	15.55	1,717,558	+0.62(+4.15%)
Jun 14, 2012	14.63	14.99	14.50	14.93	350,081	+0.22(+1.50%)
Jun 13, 2012	14.84	15.16	14.50	14.71	356,243	-0.16(-1.08%)
Jun 12, 2012	14.39	14.94	14.19	14.87	300,024	+0.53(+3.70%)
Jun 11, 2012	14.84	14.85	14.27	14.34	385,830	-0.40(-2.71%)
Jun 08, 2012	14.93	15.09	14.64	14.74	348,051	-0.27(-1.80%)
Jun 07, 2012	14.92	15.13	14.71	15.01	428,799	+0.23(+1.56%)
Jun 06, 2012	14.50	14.80	14.32	14.78	583,418	+0.37(+2.57%)
Jun 05, 2012	14.04	14.50	13.97	14.41	369,054	+0.35(+2.49%)
Jun 04, 2012	13.82	14.16	13.64	14.06	343,777	+0.25(+1.81%)
Jun 01, 2012	13.49	13.93	13.30	13.81	688,991	+0.02(+0.15%)
May 31, 2012	13.84	13.99	13.51	13.79	314,365	-0.04(-0.29%)
May 30, 2012	13.81	13.96	13.71	13.83	287,035	-0.14(-1.00%)
May 29, 2012	13.93	14.19	13.71	13.97	228,207	+0.19(+1.38%)
May 25, 2012	13.72	13.96	13.55	13.78	214,740	+0.00(+0.00%)
May 24, 2012	14.10	14.15	13.52	13.78	333,668	-0.24(-1.71%)
May 23, 2012	13.90	14.12	13.74	14.02	397,627	-0.09(-0.64%)
May 22, 2012	14.38	14.53	13.85	14.11	614,819	-0.27(-1.88%)
May 21, 2012	13.87	14.55	13.80	14.38	538,453	+0.55(+3.98%)
May 18, 2012	13.99	14.15	13.50	13.83	524,947	-0.14(-1.00%)
May 17, 2012	14.00	14.26	13.91	13.97	681,586	-0.04(-0.29%)
May 16, 2012	14.15	14.28	13.96	14.01	270,747	-0.10(-0.71%)
May 15, 2012	14.12	14.26	13.93	14.11	310,839	-0.04(-0.28%)
May 14, 2012	14.07	14.41	14.07	14.15	387,617	-0.11(-0.77%)
May 11, 2012	14.02	14.65	13.91	14.26	277,495	+0.14(+0.99%)
May 10, 2012	13.94	14.23	13.90	14.12	186,926	+0.28(+2.02%)
May 09, 2012	13.80	14.03	13.66	13.84	285,563	-0.08(-0.57%)
May 08, 2012	13.73	14.01	13.64	13.92	256,773	+0.11(+0.80%)
May 07, 2012	13.78	14.14	13.45	13.81	323,775	-0.05(-0.36%)
May 04, 2012	14.55	14.62	13.76	13.86	796,203	-0.84(-5.71%)
May 03, 2012	15.79	15.85	14.65	14.70	649,878	-1.17(-7.37%)
May 02, 2012	15.70	15.89	15.46	15.87	302,490	+0.12(+0.76%)
May 01, 2012	15.89	16.21	15.75	15.75	347,342	-0.13(-0.82%)
Apr 30, 2012	16.11	16.11	15.75	15.88	270,580	-0.22(-1.37%)
Apr 27, 2012	15.81	16.12	15.67	16.10	199,686	+0.29(+1.83%)
Apr 26, 2012	15.92	15.95	15.71	15.81	254,052	-0.11(-0.69%)
Apr 25, 2012	15.68	15.97	15.55	15.92	323,433	+0.43(+2.78%)
Apr 24, 2012	15.33	15.62	15.28	15.49	229,809	+0.16(+1.04%)
Apr 23, 2012	15.70	15.70	15.25	15.33	353,073	-0.50(-3.16%)
Apr 20, 2012	15.41	15.87	15.12	15.83	540,348	+0.73(+4.83%)
Apr 19, 2012	14.69	15.46	14.69	15.10	426,078	+0.50(+3.42%)
Apr 18, 2012	14.80	14.94	14.59	14.60	310,720	-0.26(-1.75%)
Apr 17, 2012	14.53	15.06	14.51	14.86	272,892	+0.41(+2.84%)
Apr 16, 2012	14.40	14.57	14.08	14.45	326,204	+0.09(+0.63%)
Apr 13, 2012	14.77	14.91	14.21	14.36	459,066	-0.45(-3.04%)
Apr 12, 2012	15.12	15.27	14.78	14.81	361,468	-0.26(-1.73%)
Apr 11, 2012	14.96	15.33	14.86	15.07	310,770	+0.25(+1.69%)
Apr 10, 2012	15.39	15.72	14.75	14.82	517,733	-0.59(-3.83%)
Apr 09, 2012	15.63	16.12	15.40	15.41	268,008	-0.63(-3.93%)
Apr 05, 2012	15.91	16.19	15.91	16.04	401,983	-0.17(-1.05%)
Apr 04, 2012	15.94	16.26	15.78	16.21	399,942	-0.04(-0.25%)
Apr 03, 2012	16.08	16.48	16.07	16.25	402,570	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.